0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 31 728.04 Le 7 141 981 717 241.50 Le 2 050 311 925 544.87 Le arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 5 894.48 Le 7 079 107 910 778.06 Le 2 371 123 334 594.72 Le arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 87.60 Le 7 071 569 604 875.39 Le 227 435 823 885.85 Le arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 71 692.08 Le 7 004 268 842 615.44 Le 772 145 627 370.46 Le arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 414.07 Le 3 642 762 602 150.17 Le 3 210 235 533 245.24 Le arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 275.91 Le 6 927 390 951 550.57 Le 698 482 403 156.29 Le arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 64 352.60 Le 718 560 681 945.06 Le 80 747 477 454.00 Le arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 253.51 Le 6 841 852 718 380.98 Le 936 864 140 198.71 Le arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 666 747.92 Le 984 922 845 537.00 Le 158 799 451 029.02 Le arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 881.58 Le 6 577 122 380 594.66 Le 1 294 754 727 315.91 Le arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 423 242.23 Le 6 572 774 962 125.54 Le 410 362 114 806.55 Le arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 274.82 Le 6 560 617 137 474.20 Le 1 100 558 208 894.96 Le arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 37.17 Le 6 463 052 390 685.22 Le 186 802 314 947.46 Le arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 119.50 Le 1 040 085 326 723.04 Le 544 762 541 786.32 Le arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 49 107.55 Le 6 239 908 730 626.34 Le 743 663 274 781.24 Le arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 276.00 Le 6 188 836 225 312.95 Le 391 900 207 299.20 Le arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 52.40 Le 406 952 452 541.28 Le 246 651 941 531.48 Le arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 431.44 Le 6 182 266 752 418.57 Le 407 644 571 979.21 Le arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 561.46 Le 6 175 931 508 880.11 Le 434 178 438 287.97 Le arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 514 383.05 Le 6 158 148 551 962.39 Le 1 213 240 499 960.43 Le arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 640.65 Le 6 134 723 980 748.42 Le 1 175 966 808 777.10 Le arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 52.34 Le 291 984 212 972.88 Le 636 864 795.78 Le arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 618.71 Le 6 125 247 149 079.53 Le 549 254 922 434.28 Le arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 321.65 Le 6 105 444 787 019.97 Le 375 928 533 199.47 Le arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 58 672.34 Le 6 042 719 276 886.44 Le 2 205 389 121 917.50 Le arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.11 Le 661 296 595 162.81 Le 88 476 983 291.08 Le arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 120.02 Le 6 040 603 663 661.78 Le 302 472 236 047.45 Le arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 28 759.91 Le 5 578 524 420 029.71 Le 1 241 995 183 493.74 Le arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 603.74 Le 6 037 389 709 774.21 Le 202 171 849 749.47 Le arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 455.22 Le 332 157 336 458.33 Le 5 304 781 158.90 Le arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 102.01 Le 5 889 956 379 785.69 Le 86 641 900 086.43 Le arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 187.62 Le 473 379 667 217.60 Le 83 875 645 102.09 Le arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 28 132.70 Le 2 724 110 706 548.19 Le 724 905 948 906.27 Le arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 135 481.24 Le 5 851 642 014 074.53 Le 4 695 784 833.49 Le arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 55 203.95 Le 5 815 085 689 611.54 Le 914 120 260 043.17 Le arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 504 694.16 Le 5 720 021 178 683.43 Le 508 373 658 810.10 Le arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 473.05 Le 316 841 252 921.15 Le 17 180 733 741.99 Le arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 789.23 Le 5 708 239 693 714.35 Le 269 698 495 502.90 Le arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 225.97 Le 715 416 430 687.67 Le 16 778 916 112.78 Le arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 433.52 Le 274 202 262 591.34 Le 28 394 217 765.32 Le arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 815.51 Le 5 706 698 036 774.47 Le 248 448 776 361.44 Le arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 84 818.81 Le 5 512 571 933 946.83 Le 1 164 164 626 907.91 Le arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 67.82 Le 232 935 747 245.85 Le 700 381 422.38 Le arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 376.70 Le 5 401 078 383 074.57 Le 168 888 214 753.83 Le arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 36 303.67 Le 2 579 439 458 612.79 Le 410 301 240 337.41 Le arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 43 010.38 Le 5 173 582 838 042.29 Le 1 499 431 195 552.51 Le arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 523.46 Le 5 149 300 488 311.44 Le 142 689 420 144.11 Le arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 244 264.81 Le 5 069 436 812 528.36 Le 714 742 407 931.39 Le arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 017.80 Le 284 422 861 585.69 Le 47 608 133 613.07 Le arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 518 800.17 Le 5 040 174 897 670.93 Le 294 523 389 202.05 Le arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 72 970.65 Le 773 941 707 298.28 Le 1 313 154 502 183.90 Le arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 812 728.05 Le 4 893 707 297 204.16 Le 295 657 461 899.21 Le arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 11 804.49 Le 4 868 926 166 859.15 Le 43 187 720 301.69 Le arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 48 679.91 Le 4 867 991 136 690.77 Le 720 238 955 201.31 Le arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 378 416.02 Le 5 976 638 688 105.69 Le 23 734 668 234.16 Le arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 343.05 Le 4 775 247 278 794.14 Le 304 193 329 030.18 Le arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 12 660.04 Le 4 714 506 385 395.89 Le 278 703 219 766.30 Le arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21 325.79 Le 4 694 362 136 548.59 Le 855 911 874 571.93 Le arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 223.69 Le 29 579 896 872 322.44 Le 4 923 178 131.23 Le arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 50 110.15 Le 171 945 448 966 714.53 Le 733 327 574 181.28 Le arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 021 575.55 Le 62 740 904 034 889.55 Le 27 763 622.85 Le arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 20 948.95 Le 53 129 392 772 021.31 Le 1 257 059 066 810.35 Le arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 72 442 349.11 Le 689 037 700 122 132.12 Le 2 008 118 537 167.92 Le arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 56 751.12 Le 26 779 433 434 959.15 Le 77 906 298 433.06 Le arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 84 797 184.50 Le 275 863 998 940 516.94 Le 530 552 389 872.38 Le arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 341 651.00 Le 45 847 093 453 256.13 Le 0.000000 Le arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 424.92 Le 53 403 856 922 743.91 Le 35 239 062 181.82 Le arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 93 253.38 Le 24 149 907 016 735.67 Le 731 060 875 682.72 Le arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 72 838 374.68 Le 245 852 647 463 584.97 Le 24 280 832 021 086.69 Le arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 273 481.13 Le 15 533 220 084 492.03 Le 143 616 335 114.57 Le arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 399 060 917.89 Le 214 386 132 021 450.78 Le 5 038 260 906 224.00 Le arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 436.59 Le 213 013 275 266 354.62 Le 27 648 730 940.56 Le arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 24 373.31 Le 15 457 046 223 543.17 Le 700 416 609 204.75 Le arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 72 263 400.34 Le 126 439 532 483 497.22 Le 3 549 507 885.21 Le arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 49 952.92 Le 15 228 159 603 576.83 Le 1 825 479 046 148.83 Le arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 75 723 819.39 Le 111 742 275 418 564.95 Le 539 436 141 069.14 Le arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 46 178.16 Le 51 302 620 620 459.54 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 078.86 Le 2 589 784 868 092.94 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 20 917.90 Le 13 584 800 445 115.79 Le 337 041 070 953.16 Le arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 112 273.48 Le 11 326 296 451 136.54 Le 517 743 273 406.75 Le arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 397 715 694.29 Le 79 941 671 453 532.52 Le 670 582 394 653.32 Le arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 507.12 Le 4 561 866 306 678.10 Le 10 107 300.77 Le arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 24.41 Le 10 264 938 821 116.59 Le 8 232 176 000 584.57 Le arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 72 421 336.48 Le 76 469 842 179 889.52 Le 506 602 889 073.19 Le arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 31 463.68 Le 11 954 420 339 978.08 Le 146 786.53 Le arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 354.51 Le 23 099 899 654 811.45 Le 16 387 331 601.36 Le arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 124.18 Le 8 008 453 120 895.49 Le 1 516 961 469 951.08 Le arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 75 483 815.33 Le 67 721 219 953 577.82 Le 230 783 122 847.22 Le arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 78.90 Le 7 889 872 150 388.34 Le 182 966 363 642.20 Le arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 176.68 Le 7 860 268 013 231.11 Le 244 526 221 006.05 Le arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 81 443 789.02 Le 41 449 074 649 132.59 Le 73 724 518 073.38 Le arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 75 192 197.59 Le 34 151 689 659 736.50 Le 111 863 473 886.40 Le arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 65 034.73 Le 7 721 817 095 954.10 Le 81 211 176 088.52 Le arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 21 982.73 Le 7 081 072 543 576.34 Le 23 135 988 904.55 Le arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 446 289.16 Le 33 542 820 724 061.36 Le 961 169 430 566.57 Le arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 22 605.96 Le 33 504 686 821 898.73 Le 485 649 972 286.59 Le arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 69 162.51 Le 6 823 914 901 678.70 Le 0.000000 Le arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 487.96 Le 6 471 413 644 759.18 Le 3 095 175 552 098.32 Le arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 91.94 Le 15 288 222 552 921.62 Le 77 124 848 909.52 Le arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 195 973.23 Le 7 886 328 639 781.19 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago