0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 50.78 ฿ 11 430 291 611.21 ฿ 3 281 395 014.82 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 9.43 ฿ 11 329 666 046.62 ฿ 3 794 833 455.70 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.140 ฿ 11 317 601 463.13 ฿ 363 996 701.86 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 114.74 ฿ 11 209 890 834.80 ฿ 1 235 770 411.71 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.663 ฿ 5 830 011 957.67 ฿ 5 137 779 644.14 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 29.25 ฿ 11 086 852 615.42 ฿ 1 117 877 064.02 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 102.99 ฿ 1 150 011 083.78 ฿ 129 231 248.51 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.406 ฿ 10 949 954 064.33 ฿ 1 499 392 010.02 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 067.09 ฿ 1 576 306 938.99 ฿ 254 148 512.95 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.61 ฿ 10 526 269 843.47 ฿ 2 072 173 338.46 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 677.37 ฿ 10 519 312 074.21 ฿ 656 758 701.46 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 22.85 ฿ 10 499 854 242.11 ฿ 1 761 374 050.06 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.059 ฿ 10 343 708 013.94 ฿ 298 965 331.76 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 22.60 ฿ 1 664 591 013.48 ฿ 871 858 114.18 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 78.59 ฿ 9 986 580 649.77 ฿ 1 190 186 201.51 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 13.25 ฿ 9 904 842 323.89 ฿ 627 211 582.06 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.084 ฿ 651 301 751.90 ฿ 394 750 887.05 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 13.49 ฿ 9 894 328 296.56 ฿ 652 409 445.43 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.70 ฿ 9 884 189 138.56 ฿ 694 875 226.15 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 823.24 ฿ 9 855 728 636.80 ฿ 1 941 714 955.05 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.83 ฿ 9 818 239 086.91 ฿ 1 882 060 761.51 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.084 ฿ 467 302 330.40 ฿ 1 019 261.97 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.990 ฿ 9 803 072 015.11 ฿ 879 047 886.27 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.515 ฿ 9 771 379 582.69 ฿ 601 649 924.29 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 93.90 ฿ 9 670 991 357.03 ฿ 3 529 586 293.79 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 058 363 521.98 ฿ 141 601 835.45 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 11.40 ฿ 9 667 605 451.40 ฿ 484 087 750.32 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 46.03 ฿ 8 928 076 744.76 ฿ 1 987 735 013.77 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.966 ฿ 9 662 461 720.76 ฿ 323 563 303.53 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.729 ฿ 531 596 882.61 ฿ 8 489 967.91 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.163 ฿ 9 426 503 968.18 ฿ 138 664 900.44 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.300 ฿ 757 614 322.37 ฿ 134 237 683.68 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 45.02 ฿ 4 359 767 497.29 ฿ 1 160 166 283.64 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 216.83 ฿ 9 365 184 240.65 ฿ 7 515 307.67 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 88.35 ฿ 9 306 678 147.32 ฿ 1 462 991 863.28 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 807.73 ฿ 9 154 533 389.08 ฿ 813 620 000.40 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.757 ฿ 507 084 456.21 ฿ 27 496 681.53 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.26 ฿ 9 135 677 864.92 ฿ 431 635 444.16 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.56 ฿ 1 144 978 907.81 ฿ 26 853 597.74 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.694 ฿ 438 843 439.53 ฿ 45 443 155.97 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 6.11 ฿ 9 133 210 540.15 ฿ 397 626 607.95 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 135.75 ฿ 8 822 523 947.47 ฿ 1 863 172 113.27 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.109 ฿ 372 798 982.57 ฿ 1 120 916.32 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.603 ฿ 8 644 085 546.24 ฿ 270 294 943.44 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 58.10 ฿ 4 128 230 282.95 ฿ 656 661 275.70 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 68.84 ฿ 8 279 993 264.45 ฿ 2 399 745 126.03 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.838 ฿ 8 241 130 894.11 ฿ 228 365 423.86 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 390.93 ฿ 8 113 314 114.47 ฿ 1 143 900 176.87 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.63 ฿ 455 200 864.06 ฿ 76 193 817.32 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 830.31 ฿ 8 066 482 263.99 ฿ 471 366 121.92 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 116.78 ฿ 1 238 644 924.44 ฿ 2 101 621 018.48 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 300.72 ฿ 7 832 070 100.64 ฿ 473 181 133.80 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 18.89 ฿ 7 792 409 463.37 ฿ 69 119 224.41 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 77.91 ฿ 7 790 913 006.52 ฿ 1 152 697 054.35 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 605.63 ฿ 9 565 233 539.45 ฿ 37 985 840.62 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.55 ฿ 7 642 482 307.19 ฿ 486 842 251.16 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 20.26 ฿ 7 545 270 335.53 ฿ 446 046 937.82 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 34.13 ฿ 7 513 030 734.85 ฿ 1 369 833 010.95 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.76 ฿ 47 340 760 655.26 ฿ 7 879 236.31 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 80.20 ฿ 275 187 854 116.95 ฿ 1 173 644 564.11 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 634.97 ฿ 100 412 862 628.66 ฿ 44 433.93 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 33.53 ฿ 85 030 244 623.10 ฿ 2 011 843 809.61 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 115 939.41 ฿ 1 102 761 412 074.31 ฿ 3 213 867 155.99 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 90.83 ฿ 42 858 795 424.48 ฿ 124 684 120.56 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 135 712.55 ฿ 441 502 943 827.59 ฿ 849 115 661.64 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 546.79 ฿ 73 375 383 534.25 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.680 ฿ 85 469 507 198.08 ฿ 56 397 898.06 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 149.25 ฿ 38 650 404 119.42 ฿ 1 170 016 856.03 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 116 573.23 ฿ 393 471 667 270.30 ฿ 38 859 941 337.27 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 437.69 ฿ 24 859 939 755.69 ฿ 229 848 892.85 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 239 108.82 ฿ 343 111 492 499.21 ฿ 8 063 419 041.31 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.90 ฿ 340 914 321 787.71 ฿ 44 250 051.29 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 39.01 ฿ 24 738 028 292.14 ฿ 1 120 972 638.90 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 115 653.02 ฿ 202 358 502 820.39 ฿ 5 680 763.66 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 79.95 ฿ 24 371 709 682.59 ฿ 2 921 564 161.56 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 121 191.20 ฿ 178 836 469 190.48 ฿ 863 333 545.53 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 73.91 ฿ 82 106 610 927.82 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.73 ฿ 4 144 787 458.80 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 33.48 ฿ 21 741 616 923.06 ฿ 539 412 991.87 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 179.69 ฿ 18 127 023 624.13 ฿ 828 615 478.04 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 236 955.88 ฿ 127 941 606 794.60 ฿ 1 073 224 858.83 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 7.21 ฿ 7 300 979 509.76 ฿ 16 176.10 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.039 ฿ 16 428 387 629.91 ฿ 13 175 078 851.62 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 115 905.78 ฿ 122 385 162 856.04 ฿ 810 785 995.04 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 50.36 ฿ 19 132 296 320.37 ฿ 234.92 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.567 ฿ 36 969 933 513.94 ฿ 26 226 891.41 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.199 ฿ 12 817 024 482.93 ฿ 2 427 801 225.35 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 120 807.09 ฿ 108 383 544 369.44 ฿ 369 353 842.89 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.126 ฿ 12 627 243 113.27 ฿ 292 826 133.46 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.88 ฿ 12 579 863 557.56 ฿ 391 348 805.32 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 130 345.65 ฿ 66 336 631 625.74 ฿ 117 991 444.65 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 120 340.37 ฿ 54 657 626 871.82 ฿ 179 030 439.70 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 104.08 ฿ 12 358 281 590.40 ฿ 129 973 368.95 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 35.18 ฿ 11 332 810 317.59 ฿ 37 027 692.08 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 515.57 ฿ 53 683 170 514.57 ฿ 1 538 291 095.40 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 36.18 ฿ 53 622 139 607.57 ฿ 777 252 172.29 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 110.69 ฿ 10 921 245 719.23 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 10.38 ฿ 10 357 089 674.12 ฿ 4 953 633 396.03 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.147 ฿ 24 467 836 647.51 ฿ 123 433 459.84 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 914.08 ฿ 12 621 571 947.87 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago