9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
132 513 984 862 388.38 ฿

Market Capitalizations

attach_money
7 813 942 176 379.14 ฿

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 48.89 ฿ 11 004 089 809.83 ฿ 3 159 041 490.18 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 9.08 ฿ 10 907 216 275.23 ฿ 3 653 335 328.64 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.135 ฿ 10 895 601 544.41 ฿ 350 424 340.34 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 110.46 ฿ 10 791 907 127.16 ฿ 1 189 692 184.36 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.638 ฿ 5 612 628 037.57 ฿ 4 946 207 021.68 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 28.16 ฿ 10 673 456 639.45 ฿ 1 076 194 731.27 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 99.15 ฿ 1 107 130 568.38 ฿ 124 412 597.09 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.391 ฿ 10 541 662 630.83 ฿ 1 443 484 112.19 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 027.30 ฿ 1 517 531 110.71 ฿ 244 672 065.83 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.44 ฿ 10 133 776 342.72 ฿ 1 994 908 117.27 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 652.12 ฿ 10 127 078 008.12 ฿ 632 270 109.99 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.99 ฿ 10 108 345 701.09 ฿ 1 695 697 616.03 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.057 ฿ 9 958 021 704.41 ฿ 287 817 797.88 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.75 ฿ 1 602 523 332.92 ฿ 839 349 101.16 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 75.66 ฿ 9 614 210 564.45 ฿ 1 145 807 674.67 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.75 ฿ 9 535 520 019.23 ฿ 603 824 715.37 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.081 ฿ 627 016 633.95 ฿ 380 031 792.83 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.99 ฿ 9 525 398 028.92 ฿ 628 083 024.87 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.49 ฿ 9 515 636 930.16 ฿ 668 965 382.10 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 792.54 ฿ 9 488 237 636.41 ฿ 1 869 314 141.52 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.31 ฿ 9 452 145 961.08 ฿ 1 811 884 276.59 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.081 ฿ 449 878 007.23 ฿ 981 256.70 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.953 ฿ 9 437 544 424.57 ฿ 846 270 787.89 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.496 ฿ 9 407 033 709.31 ฿ 579 216 176.29 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 90.40 ฿ 9 310 388 663.97 ฿ 3 397 978 449.68 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 018 900 273.37 ฿ 136 321 921.39 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.97 ฿ 9 307 129 008.76 ฿ 466 037 548.43 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 44.31 ฿ 8 595 175 142.52 ฿ 1 913 618 248.22 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.930 ฿ 9 302 177 072.64 ฿ 311 498 583.97 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.701 ฿ 511 775 205.55 ฿ 8 173 402.09 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.157 ฿ 9 075 017 487.47 ฿ 133 494 496.01 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.289 ฿ 729 365 122.80 ฿ 129 232 357.08 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 43.35 ฿ 4 197 204 649.02 ฿ 1 116 907 110.84 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 208.74 ฿ 9 015 984 191.39 ฿ 7 235 084.05 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 85.06 ฿ 8 959 659 617.43 ฿ 1 408 441 219.36 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 777.61 ฿ 8 813 187 887.68 ฿ 783 282 514.57 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.729 ฿ 488 176 775.11 ฿ 26 471 411.52 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.22 ฿ 8 795 035 430.30 ฿ 415 541 033.79 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.43 ฿ 1 102 286 027.38 ฿ 25 852 306.42 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.668 ฿ 422 480 264.31 ฿ 43 748 714.96 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.88 ฿ 8 792 660 104.78 ฿ 382 800 286.60 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 130.69 ฿ 8 493 558 097.17 ฿ 1 793 699 930.23 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.104 ฿ 358 898 410.01 ฿ 1 079 120.67 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.580 ฿ 8 321 773 136.70 ฿ 260 216 443.64 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 55.94 ฿ 3 974 300 773.28 ฿ 632 176 316.95 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 66.27 ฿ 7 971 256 780.31 ฿ 2 310 265 720.74 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.807 ฿ 7 933 843 472.94 ฿ 219 850 351.95 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 376.35 ฿ 7 810 792 603.36 ฿ 1 101 247 519.13 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.57 ฿ 438 227 768.81 ฿ 73 352 775.00 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 799.35 ฿ 7 765 706 974.21 ฿ 453 790 271.97 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 112.43 ฿ 1 192 459 515.00 ฿ 2 023 257 780.31 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 252.22 ฿ 7 540 035 347.82 ฿ 455 537 607.42 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 18.19 ฿ 7 501 853 538.53 ฿ 66 541 972.76 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 75.00 ฿ 7 500 412 880.13 ฿ 1 109 716 387.04 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 583.05 ฿ 9 208 574 242.93 ฿ 36 569 460.86 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.23 ฿ 7 357 516 723.01 ฿ 468 689 342.08 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.51 ฿ 7 263 929 498.54 ฿ 429 415 165.43 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 32.86 ฿ 7 232 892 017.32 ฿ 1 318 755 985.38 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.51 ฿ 45 575 563 567.03 ฿ 7 585 442.87 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 77.21 ฿ 264 926 912 127.82 ฿ 1 129 882 826.06 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 574.00 ฿ 96 668 763 668.70 ฿ 42 777.12 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 32.28 ฿ 81 859 718 037.91 ฿ 1 936 828 098.29 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 111 616.38 ฿ 1 061 642 697 320.51 ฿ 3 094 031 545.68 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 87.44 ฿ 41 260 717 576.94 ฿ 120 035 018.10 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 130 652.23 ฿ 425 040 603 550.32 ฿ 817 454 647.48 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 526.40 ฿ 70 639 432 282.72 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.655 ฿ 82 282 601 809.35 ฿ 54 294 987.08 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 143.68 ฿ 37 209 244 749.22 ฿ 1 126 390 384.49 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 112 226.56 ฿ 378 800 271 379.01 ฿ 37 410 968 943.33 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 421.37 ฿ 23 932 986 055.26 ฿ 221 278 506.77 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 155 619.07 ฿ 330 317 878 727.13 ฿ 7 762 757 970.05 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.75 ฿ 328 202 634 019.54 ฿ 42 600 097.63 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 37.55 ฿ 23 815 620 309.98 ฿ 1 079 174 881.31 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 111 340.66 ฿ 194 813 152 153.99 ฿ 5 468 944.77 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 76.97 ฿ 23 462 960 639.02 ฿ 2 812 627 666.25 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 116 672.34 ฿ 172 168 185 658.16 ฿ 831 142 388.49 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 71.15 ฿ 79 045 098 004.74 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.66 ฿ 3 990 240 580.96 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 32.23 ฿ 20 930 936 267.43 ฿ 519 299 875.19 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 172.99 ฿ 17 451 120 472.66 ฿ 797 718 855.15 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 153 546.40 ฿ 123 171 042 303.19 ฿ 1 033 207 474.87 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.94 ฿ 7 028 747 555.87 ฿ 15 572.94 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.038 ฿ 15 815 821 595.75 ฿ 12 683 819 089.33 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 111 584.00 ฿ 117 821 781 741.61 ฿ 780 554 180.90 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 48.48 ฿ 18 418 909 520.32 ฿ 226.16 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.546 ฿ 35 591 433 927.37 ฿ 25 248 968.12 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.191 ฿ 12 339 115 510.12 ฿ 2 337 275 691.02 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 116 302.55 ฿ 104 342 242 238.14 ฿ 355 581 729.41 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.122 ฿ 12 156 410 526.98 ฿ 281 907 512.15 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.81 ฿ 12 110 797 614.92 ฿ 376 756 564.68 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 125 485.45 ฿ 63 863 134 635.66 ฿ 113 591 892.30 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 115 853.24 ฿ 52 619 605 461.34 ฿ 172 354 923.58 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 100.20 ฿ 11 897 477 784.61 ฿ 125 127 046.05 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 33.87 ฿ 10 910 243 305.63 ฿ 35 647 038.85 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 309.91 ฿ 51 681 483 702.44 ฿ 1 480 932 765.61 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 34.83 ฿ 51 622 728 457.64 ฿ 748 270 735.32 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 106.56 ฿ 10 514 024 735.10 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 10.00 ฿ 9 970 904 402.01 ฿ 4 768 927 043.07 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.142 ฿ 23 555 503 313.45 ฿ 118 830 990.83 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 842.71 ฿ 12 150 950 822.59 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago