0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 891.73 ₫ 8 979 628 273 145.00 ₫ 2 577 861 392 580.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 411.14 ₫ 8 900 576 907 220.00 ₫ 2 981 218 235 695.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.15 ₫ 8 891 098 979 735.00 ₫ 285 955 528 220.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 138.61 ₫ 8 806 481 593 200.00 ₫ 970 820 282 245.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 520.61 ₫ 4 580 052 897 035.00 ₫ 4 036 235 725 470.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 978.34 ₫ 8 709 822 862 960.00 ₫ 878 203 359 235.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 910.65 ₫ 903 447 820 370.00 ₫ 101 523 969 150.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.73 ₫ 8 602 275 466 815.00 ₫ 1 177 921 206 535.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 838 303.53 ₫ 1 238 345 515 405.00 ₫ 199 658 875 740.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 623.01 ₫ 8 269 429 469 715.00 ₫ 1 627 897 776 345.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 532 143.32 ₫ 8 263 963 451 550.00 ₫ 515 949 129 280.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 947.76 ₫ 8 248 677 393 660.00 ₫ 1 383 734 095 115.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.74 ₫ 8 126 009 037 255.00 ₫ 234 866 934 025.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 752.47 ₫ 1 307 701 416 230.00 ₫ 684 931 062 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 743.02 ₫ 7 845 450 055 425.00 ₫ 935 009 361 870.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 405.44 ₫ 7 781 236 489 660.00 ₫ 492 736 935 075.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.89 ₫ 511 662 153 915.00 ₫ 310 115 992 380.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 600.87 ₫ 7 772 976 677 905.00 ₫ 512 532 357 105.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 477.84 ₫ 7 765 011 363 200.00 ₫ 545 893 441 680.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 646 734.86 ₫ 7 742 652 814 965.00 ₫ 1 525 409 770 970.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 863.90 ₫ 7 713 201 053 495.00 ₫ 1 478 545 482 535.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.81 ₫ 367 112 350 315.00 ₫ 800 731 415.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 777.91 ₫ 7 701 285 813 585.00 ₫ 690 579 341 410.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 404.41 ₫ 7 676 388 263 120.00 ₫ 472 655 716 445.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 768.86 ₫ 7 597 523 350 475.00 ₫ 2 772 840 269 900.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 831 449 566 515.00 ₫ 111 242 292 705.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 952.02 ₫ 7 594 863 385 625.00 ₫ 380 298 963 255.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 159.89 ₫ 7 013 890 204 115.00 ₫ 1 561 563 093 600.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 759.08 ₫ 7 590 822 474 805.00 ₫ 254 191 081 680.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 572.36 ₫ 417 622 100 935.00 ₫ 6 669 712 240.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.26 ₫ 7 405 454 246 380.00 ₫ 108 935 038 825.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.90 ₫ 595 181 227 280.00 ₫ 105 457 020 755.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 371.30 ₫ 3 425 029 983 015.00 ₫ 911 425 737 545.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 340.84 ₫ 7 357 281 515 725.00 ₫ 5 904 019 910.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 408.04 ₫ 7 311 319 173 940.00 ₫ 1 149 325 279 330.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 634 553.00 ₫ 7 191 794 369 215.00 ₫ 639 179 244 740.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 594.77 ₫ 398 365 157 665.00 ₫ 21 601 371 800.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 992.30 ₫ 7 176 981 483 980.00 ₫ 339 092 471 995.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 798.71 ₫ 899 494 546 810.00 ₫ 21 096 165 670.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 545.06 ₫ 344 755 067 600.00 ₫ 35 700 108 280.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 797.25 ₫ 7 175 043 155 545.00 ₫ 312 375 156 500.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 642.86 ₫ 6 930 968 007 985.00 ₫ 1 463 706 575 045.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.27 ₫ 292 870 593 150.00 ₫ 880 591 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 473.62 ₫ 6 790 786 937 615.00 ₫ 212 343 499 080.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 644.68 ₫ 3 243 134 526 025.00 ₫ 515 872 591 685.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 077.04 ₫ 6 504 756 321 875.00 ₫ 1 885 237 919 990.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 658.15 ₫ 6 474 226 073 715.00 ₫ 179 403 700 840.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 307 114.64 ₫ 6 373 813 310 220.00 ₫ 898 647 096 615.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 279.68 ₫ 357 605 447 695.00 ₫ 59 857 804 115.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 652 288.52 ₫ 6 337 022 244 605.00 ₫ 370 304 861 800.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 746.15 ₫ 973 078 497 225.00 ₫ 1 651 031 851 055.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 021 844.64 ₫ 6 152 868 229 890.00 ₫ 371 730 733 730.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 841.82 ₫ 6 121 710 863 840.00 ₫ 54 300 009 385.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 205.35 ₫ 6 120 535 248 490.00 ₫ 905 557 916 780.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 475 783.24 ₫ 7 514 440 090 560.00 ₫ 29 841 647 090.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 717.83 ₫ 6 003 928 205 585.00 ₫ 382 462 896 995.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 917.49 ₫ 5 927 558 555 635.00 ₫ 350 414 130 295.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 812.96 ₫ 5 902 231 150 210.00 ₫ 1 076 139 756 795.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 310.45 ₫ 37 190 865 055 030.00 ₫ 6 189 921 970.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 63 003.59 ₫ 216 187 365 931 325.00 ₫ 922 014 264 290.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 284 429.04 ₫ 78 884 267 428 785.00 ₫ 34 907 260.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 339.15 ₫ 66 799 694 588 820.00 ₫ 1 580 502 945 015.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 081 914.24 ₫ 866 328 514 723 400.00 ₫ 2 524 811 558 765.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 353.31 ₫ 33 669 836 626 835.00 ₫ 97 951 748 935.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 615 674.13 ₫ 346 844 372 122 795.00 ₫ 667 064 608 830.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 429 558.50 ₫ 57 643 644 707 255.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 534.26 ₫ 67 144 778 928 905.00 ₫ 44 306 145 215.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 247.67 ₫ 30 363 727 663 680.00 ₫ 919 164 339 615.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 579 837.99 ₫ 309 111 038 307 760.00 ₫ 30 528 339 940 395.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 848.39 ₫ 19 529 949 496 645.00 ₫ 180 569 112 935.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 759 042 163.86 ₫ 269 548 123 852 320.00 ₫ 6 334 615 779 230.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 063.53 ₫ 267 822 028 236 130.00 ₫ 34 762 806 165.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 644.61 ₫ 19 434 175 944 915.00 ₫ 880 635 240 470.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 856 921.58 ₫ 158 972 683 728 820.00 ₫ 4 462 803 550.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 805.91 ₫ 19 146 396 327 805.00 ₫ 2 295 178 551 810.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 207 713.56 ₫ 140 493 792 252 615.00 ₫ 678 234 167 445.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 059.90 ₫ 64 502 890 212 920.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 356.45 ₫ 3 256 141 830 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 300.12 ₫ 17 080 197 484 615.00 ₫ 423 762 430 340.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 161.67 ₫ 14 240 575 777 045.00 ₫ 650 959 680 405.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 757 350 811.46 ₫ 100 510 827 611 565.00 ₫ 843 124 621 275.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 666.81 ₫ 5 735 643 871 345.00 ₫ 12 707 930.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.69 ₫ 12 906 128 650 215.00 ₫ 10 350 331 783 390.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 91 055 495.01 ₫ 96 145 689 539 330.00 ₫ 636 952 852 315.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 559.35 ₫ 15 030 317 231 810.00 ₫ 184 555.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 445.72 ₫ 29 043 551 252 225.00 ₫ 20 603 825 660.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.13 ₫ 10 069 044 547 530.00 ₫ 1 907 278 769 975.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 905 955.95 ₫ 85 146 028 856 245.00 ₫ 290 164 094 075.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.20 ₫ 9 919 952 449 905.00 ₫ 230 043 984 575.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 479.44 ₫ 9 882 731 107 490.00 ₫ 307 443 319 600.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 399 443.11 ₫ 52 114 006 637 195.00 ₫ 92 693 987 905.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 539 304.37 ₫ 42 938 989 510 980.00 ₫ 140 646 175 335.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 768.30 ₫ 9 708 656 485 005.00 ₫ 102 106 978 395.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 638.93 ₫ 8 903 047 044 070.00 ₫ 29 088 926 340.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 333 026.44 ₫ 42 173 457 348 355.00 ₫ 1 208 480 298 005.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 422.52 ₫ 42 125 511 514 890.00 ₫ 610 608 707 030.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 958.17 ₫ 8 579 722 213 055.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 157.33 ₫ 8 136 521 659 165.00 ₫ 3 891 570 574 995.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.59 ₫ 19 221 913 597 305.00 ₫ 96 969 230 845.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 503 699.60 ₫ 9 915 497 186 745.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago