9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
80 515 624 486 957.75 Kč

Market Capitalizations

attach_money
3 089 221 263 669.88 Kč

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3.90 Kč 17 313 085 538.25 Kč 2 677 635 793.68 Kč arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.483 Kč 16 846 800 737.74 Kč 2 043 199 968.45 Kč arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 800.67 Kč 16 814 067 520.34 Kč 2 874 799 625.77 Kč arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 183.51 Kč 16 698 576 866.03 Kč 66 347 833.89 Kč arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 10.94 Kč 16 588 803 666.95 Kč 2 065 515 327.68 Kč arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6.32 Kč 16 287 950 545.79 Kč 1 464 367 958.84 Kč arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 106.79 Kč 16 097 476 409.63 Kč 921 619 655.44 Kč arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.64 Kč 1 111 261 678.94 Kč 203 948 739.47 Kč arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 116.68 Kč 920 206 463.09 Kč 11 668 065.02 Kč arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.357 Kč 16 060 780 719.93 Kč 1 411 240 312.88 Kč arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 226.04 Kč 15 944 472 722.08 Kč 1 788 714 838.34 Kč arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.959 Kč 677 469 168.04 Kč 47 048 378.88 Kč arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 38.98 Kč 7 163 450 273.81 Kč 585 093 758.28 Kč arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 580.25 Kč 15 884 161 654.67 Kč 382 876 808.14 Kč arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.323 Kč 15 672 397 699.07 Kč 118 869 315.78 Kč arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 20.98 Kč 15 447 942 302.55 Kč 70 590 436.22 Kč arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8.02 Kč 15 247 247 726.99 Kč 3 433 693 179.69 Kč arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 14.95 Kč 14 997 792 458.29 Kč 377 773 647.36 Kč arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 20.99 Kč 14 798 861 269.14 Kč 186 025 417.46 Kč arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 58.77 Kč 14 590 874 888.25 Kč 156 427 370.67 Kč arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.59 Kč 904 578 026.64 Kč 146 171 825.73 Kč arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000737 Kč 14 568 907 685.23 Kč 253 326 059.01 Kč arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 80.57 Kč 9 252 969 009.93 Kč 1 240 179 729.99 Kč arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 89.75 Kč 14 512 461 273.60 Kč 1 461 086 861.78 Kč arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 11.97 Kč 13 933 374 386.42 Kč 929 598 634.41 Kč arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 41.96 Kč 13 801 698 985.24 Kč 2 535 490 117.62 Kč arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21.38 Kč 13 787 694 668.52 Kč 708 834 340.78 Kč arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.007 Kč 13 757 292 492.66 Kč 1 536 289 023.22 Kč arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5.75 Kč 13 737 284 834.30 Kč 1 033 495 069.28 Kč arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 55 374.33 Kč 13 651 102 033.58 Kč 70 328 058.54 Kč arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 37.65 Kč 13 202 013 065.75 Kč 252 504 072.54 Kč arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.352 Kč 7 566 550 625.73 Kč 1 399 158 439.45 Kč arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.854 Kč 4 165 163 745.61 Kč 994 751 283.24 Kč arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 394.64 Kč 13 057 302 101.12 Kč 1 418 753 024.71 Kč arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.40 Kč 12 749 557 516.45 Kč 798 785 661.46 Kč arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6.45 Kč 12 316 068 770.37 Kč 748 813 522.53 Kč arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 21.72 Kč 12 163 043 464.86 Kč 79 443 818.37 Kč arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10.66 Kč 12 000 354 051.39 Kč 87 165 902.93 Kč arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 42.88 Kč 11 680 745 138.41 Kč 632 619 160.75 Kč arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000032 Kč 11 651 922 186.67 Kč 346 781 358.07 Kč arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.63 Kč 11 533 176 107.94 Kč 666 838 974.91 Kč arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.002 Kč 11 192 312 355.00 Kč 794 160 133.52 Kč arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 33.66 Kč 11 033 048 809.56 Kč 371 139 645.50 Kč arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.124 Kč 10 979 605 150.69 Kč 1 588 595 859.20 Kč arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 22.50 Kč 10 981 411 794.02 Kč 395 112 948.46 Kč arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2.85 Kč 10 838 620 268.44 Kč 305 583 713.62 Kč arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 98.06 Kč 10 786 989 156.36 Kč 2 246 508 026.54 Kč arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2.92 Kč 10 746 790 685.78 Kč 1 526 018 562.10 Kč arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 60.02 Kč 12 307 157 425.21 Kč 2 529 042 967.15 Kč arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13.40 Kč 10 703 350 572.48 Kč 327 119 460.93 Kč arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 55 464.78 Kč 10 622 764 889.14 Kč 241 456 730.63 Kč arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.154 Kč 10 601 291 348.60 Kč 3 465 099 361.42 Kč arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 725.93 Kč 492 913 078.19 Kč 212 334.95 Kč arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 39.58 Kč 10 440 437 549.45 Kč 556 383 707.31 Kč arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 20.96 Kč 10 389 312 515.99 Kč 703 883 682.18 Kč arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.44 Kč 10 351 906 438.04 Kč 398 463 857.44 Kč arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 277.93 Kč 5 836 508 281.08 Kč 12 753 612 511.06 Kč arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 294.75 Kč 10 271 013 901.60 Kč 523 767 571.41 Kč arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 179.25 Kč 10 235 692 265.05 Kč 26 003 121.74 Kč arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 23.48 Kč 750 851 198.56 Kč 7 377 079.66 Kč arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16.35 Kč 9 887 528 030.18 Kč 1 381 917 185.97 Kč arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2.83 Kč 9 744 694 949.39 Kč 237 107 046.95 Kč arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9.03 Kč 757 317 740.06 Kč 19 654 754.18 Kč arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 588.89 Kč 9 615 477 125.16 Kč 1 344 003 306.68 Kč arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.41 Kč 9 438 875 791.25 Kč 374 190 361.13 Kč arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4.84 Kč 9 238 661 285.53 Kč 992 413 708.00 Kč arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 556.06 Kč 9 208 717 918.71 Kč 97 405 187.14 Kč arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 6 985.02 Kč 4 116 887 513.14 Kč 965 151 072.56 Kč arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.614 Kč 9 167 886 981.16 Kč 89 464 444.01 Kč arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 20.97 Kč 8 913 951 837.86 Kč 1 331 627 710.60 Kč arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000008 Kč 9 085 295 428.97 Kč 425 693 341.15 Kč arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19.16 Kč 8 884 236 268.39 Kč 121 522 483.74 Kč arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 505.71 Kč 8 856 967 897.58 Kč 150 637 498.45 Kč arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21.10 Kč 8 793 278 693.92 Kč 387 341 073.28 Kč arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 243.83 Kč 8 722 884 394.94 Kč 338 191 214.95 Kč arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 12.68 Kč 8 696 221 221.81 Kč 259 171 478.24 Kč arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 984.66 Kč 8 649 949 282.54 Kč 524 464 177.95 Kč arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3.00 Kč 8 513 870 184.31 Kč 2 977 102 025.38 Kč arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.68 Kč 8 489 086 638.74 Kč 2 955 965 191.31 Kč arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7.72 Kč 8 356 403 639.20 Kč 288 434 940.44 Kč arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.865 Kč 8 906 727 386.42 Kč 910 968 243.53 Kč arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.884 Kč 8 346 322 067.32 Kč 184 347 704.54 Kč arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.016 Kč 8 334 523 580.28 Kč 3 211 251 551.30 Kč arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 77.09 Kč 8 311 663 402.38 Kč 1 780 425 854.97 Kč arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 57.30 Kč 4 183 195 157.39 Kč 946 966 927.52 Kč arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4.49 Kč 8 225 197 131.24 Kč 2 025 724 657.02 Kč arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 15.90 Kč 1 273 923 613.02 Kč 180 361 282.32 Kč arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 38.51 Kč 7 905 489 015.17 Kč 553 065 803.01 Kč arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 20.56 Kč 7 711 647 331.13 Kč 659 189 265.33 Kč arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.93 Kč 511 758 892.30 Kč 229 319 835.41 Kč arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7.69 Kč 7 693 013 515.84 Kč 2 227 438 301.69 Kč arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 5.95 Kč 7 567 389 986.40 Kč 507 946 086.00 Kč arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18.38 Kč 7 558 263 743.22 Kč 37 188 868.98 Kč arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Kč 7 537 640 004.68 Kč 410 178 204.63 Kč arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 13.63 Kč 7 512 322 480.93 Kč 614 545 353.41 Kč arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15.38 Kč 7 495 466 947.21 Kč 94 615 693.70 Kč arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.145 Kč 7 466 833 704.05 Kč 315 005 738.31 Kč arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.116 Kč 7 443 495 073.97 Kč 4 080 908 661.37 Kč arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8.43 Kč 7 366 987 578.86 Kč 736 796 755.08 Kč arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 38.48 Kč 7 312 937 398.77 Kč 2 901 473 135.19 Kč arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago