9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
80 928 551 397 852.06 Kč

Market Capitalizations

attach_money
3 728 935 926 264.53 Kč

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3.90 Kč 17 292 402 498.39 Kč 2 674 436 961.92 Kč arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.483 Kč 16 826 674 744.00 Kč 2 040 759 064.07 Kč arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 799.71 Kč 16 793 980 631.27 Kč 2 871 365 252.68 Kč arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 183.29 Kč 16 678 627 947.62 Kč 66 268 571.60 Kč arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 10.92 Kč 16 568 985 888.85 Kč 2 063 047 764.30 Kč arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6.31 Kč 16 268 492 181.21 Kč 1 462 618 554.86 Kč arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 106.67 Kč 16 078 245 594.56 Kč 920 518 644.53 Kč arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.64 Kč 1 109 934 112.60 Kč 203 705 092.55 Kč arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 116.54 Kč 919 107 140.44 Kč 11 654 125.79 Kč arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.356 Kč 16 041 593 743.29 Kč 1 409 554 377.72 Kč arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 225.77 Kč 15 925 424 692.53 Kč 1 786 577 954.06 Kč arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.958 Kč 676 659 830.97 Kč 46 992 172.63 Kč arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 38.93 Kč 7 154 892 473.57 Kč 584 394 777.30 Kč arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 579.56 Kč 15 865 185 675.61 Kč 382 419 405.20 Kč arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.323 Kč 15 653 674 703.36 Kč 118 727 308.81 Kč arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 20.95 Kč 15 429 487 451.99 Kč 70 506 105.51 Kč arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8.01 Kč 15 229 032 635.76 Kč 3 429 591 125.63 Kč arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 14.93 Kč 14 979 875 378.26 Kč 377 322 340.90 Kč arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 20.97 Kč 14 781 181 841.82 Kč 185 803 182.60 Kč arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 58.70 Kč 14 573 443 931.40 Kč 156 240 495.06 Kč arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.59 Kč 903 497 374.48 Kč 145 997 201.88 Kč arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000737 Kč 14 551 502 971.45 Kč 253 023 423.59 Kč arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 80.48 Kč 9 241 914 970.69 Kč 1 238 698 151.98 Kč arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 89.65 Kč 14 495 123 993.41 Kč 1 459 341 377.55 Kč arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 11.96 Kč 13 916 728 911.11 Kč 928 488 091.43 Kč arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 41.91 Kč 13 785 210 815.66 Kč 2 532 461 099.88 Kč arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21.35 Kč 13 771 223 229.17 Kč 707 987 533.39 Kč arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.007 Kč 13 740 857 373.20 Kč 1 534 453 698.89 Kč arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5.74 Kč 13 720 873 616.95 Kč 1 032 260 406.65 Kč arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 55 308.18 Kč 13 634 793 774.32 Kč 70 244 041.28 Kč arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 37.61 Kč 13 186 241 309.65 Kč 252 202 419.10 Kč arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.352 Kč 7 557 511 262.53 Kč 1 397 486 937.88 Kč arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.853 Kč 4 160 187 841.83 Kč 993 562 905.79 Kč arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 394.17 Kč 13 041 703 223.66 Kč 1 417 058 114.51 Kč arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.40 Kč 12 734 326 285.38 Kč 797 831 393.91 Kč arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6.45 Kč 12 301 355 405.69 Kč 747 918 954.09 Kč arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 21.69 Kč 12 148 512 911.53 Kč 79 348 910.99 Kč arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10.65 Kč 11 986 017 854.61 Kč 87 061 770.37 Kč arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 42.83 Kč 11 666 790 761.72 Kč 631 863 403.65 Kč arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000031 Kč 11 638 002 243.26 Kč 346 367 076.48 Kč arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.63 Kč 11 519 398 024.27 Kč 666 042 337.19 Kč arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.002 Kč 11 178 941 483.47 Kč 793 211 391.85 Kč arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 33.62 Kč 11 019 868 201.87 Kč 370 696 264.33 Kč arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.123 Kč 10 966 488 389.36 Kč 1 586 698 046.62 Kč arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 22.48 Kč 10 968 292 874.39 Kč 394 640 927.64 Kč arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2.85 Kč 10 825 671 934.39 Kč 305 218 648.70 Kč arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 97.95 Kč 10 774 102 503.30 Kč 2 243 824 240.63 Kč arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2.92 Kč 10 733 952 055.73 Kč 1 524 195 507.35 Kč arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 59.95 Kč 12 292 454 706.45 Kč 2 526 021 651.49 Kč arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13.39 Kč 10 690 563 838.07 Kč 326 728 668.38 Kč arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 55 398.52 Kč 10 610 074 426.24 Kč 241 168 274.87 Kč arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.154 Kč 10 588 626 539.02 Kč 3 460 959 788.03 Kč arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 725.06 Kč 492 324 220.65 Kč 212 081.29 Kč arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 39.53 Kč 10 427 964 903.52 Kč 555 719 024.73 Kč arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 20.94 Kč 10 376 900 946.46 Kč 703 042 789.07 Kč arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.44 Kč 10 339 539 555.61 Kč 397 987 833.46 Kč arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 277.60 Kč 5 829 535 709.20 Kč 12 738 376 435.71 Kč arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 294.40 Kč 10 258 743 657.26 Kč 523 141 853.62 Kč arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 179.03 Kč 10 223 464 217.62 Kč 25 972 057.16 Kč arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 23.45 Kč 749 954 195.81 Kč 7 368 266.64 Kč arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16.33 Kč 9 875 715 916.40 Kč 1 380 266 281.62 Kč arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2.83 Kč 9 733 053 470.83 Kč 236 823 787.53 Kč arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9.02 Kč 756 413 012.07 Kč 19 631 273.67 Kč arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 588.18 Kč 9 603 990 016.40 Kč 1 342 397 696.07 Kč arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.41 Kč 9 427 599 658.88 Kč 373 743 335.43 Kč arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4.83 Kč 9 227 624 338.99 Kč 991 228 123.13 Kč arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 551.81 Kč 9 197 716 743.95 Kč 97 288 822.24 Kč arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 6 976.68 Kč 4 111 969 282.46 Kč 963 998 056.94 Kč arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.613 Kč 9 156 934 584.98 Kč 89 357 565.50 Kč arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 20.95 Kč 8 903 302 804.75 Kč 1 330 036 884.46 Kč arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000008 Kč 9 074 441 700.61 Kč 425 184 787.52 Kč arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19.13 Kč 8 873 622 734.92 Kč 121 377 307.17 Kč arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 505.11 Kč 8 846 386 940.21 Kč 150 457 539.70 Kč arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21.08 Kč 8 782 773 822.71 Kč 386 878 337.11 Kč arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 243.54 Kč 8 712 463 620.14 Kč 337 787 195.55 Kč arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 12.67 Kč 8 685 832 300.10 Kč 258 861 859.60 Kč arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 983.48 Kč 8 639 615 639.51 Kč 523 837 627.96 Kč arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3.00 Kč 8 503 699 107.87 Kč 2 973 545 436.94 Kč arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.68 Kč 8 478 945 169.91 Kč 2 952 433 853.94 Kč arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7.71 Kč 8 346 420 679.83 Kč 288 090 362.27 Kč arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.864 Kč 8 896 086 983.99 Kč 909 879 957.31 Kč arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.883 Kč 8 336 351 151.88 Kč 184 127 473.95 Kč arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.016 Kč 8 324 566 759.87 Kč 3 207 415 236.64 Kč arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 77.00 Kč 8 301 733 891.83 Kč 1 778 298 873.11 Kč arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 57.23 Kč 4 178 197 712.42 Kč 945 835 635.55 Kč arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4.49 Kč 8 215 370 917.44 Kč 2 023 304 629.48 Kč arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 15.88 Kč 1 272 401 722.96 Kč 180 145 814.11 Kč arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 38.47 Kč 7 896 044 739.96 Kč 552 405 084.15 Kč arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 20.53 Kč 7 702 434 628.48 Kč 658 401 766.31 Kč arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.93 Kč 511 147 520.65 Kč 229 045 878.97 Kč arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7.68 Kč 7 683 823 074.03 Kč 2 224 777 297.38 Kč arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 5.95 Kč 7 558 349 620.47 Kč 507 339 269.32 Kč arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18.36 Kč 7 549 234 279.94 Kč 37 144 441.37 Kč arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Kč 7 528 635 179.50 Kč 409 688 186.13 Kč arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 13.62 Kč 7 503 347 901.27 Kč 613 811 188.14 Kč arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15.36 Kč 7 486 512 503.97 Kč 94 502 661.27 Kč arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.144 Kč 7 457 913 467.46 Kč 314 629 417.39 Kč arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.115 Kč 7 434 602 718.83 Kč 4 076 033 412.74 Kč arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8.42 Kč 7 358 186 623.22 Kč 735 916 542.44 Kč arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 38.43 Kč 7 304 201 014.06 Kč 2 898 006 896.64 Kč arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago