9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
180 414 957 876 982.56 RD$

Market Capitalizations

attach_money
9 874 065 531 419.77 RD$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.63 RD$ 51 571 581 752.32 RD$ 7 976 042 914.57 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.44 RD$ 50 182 629 756.67 RD$ 6 086 208 837.62 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 385.01 RD$ 50 085 125 253.87 RD$ 8 563 347 278.26 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 546.62 RD$ 49 741 105 945.07 RD$ 197 634 484.74 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 32.58 RD$ 49 414 117 581.38 RD$ 6 152 681 008.07 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.82 RD$ 48 517 947 381.14 RD$ 4 362 005 359.37 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 318.11 RD$ 47 950 570 037.39 RD$ 2 745 286 696.60 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.89 RD$ 3 310 185 373.76 RD$ 607 514 995.95 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 347.56 RD$ 2 741 077 131.24 RD$ 34 756 402.48 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.06 RD$ 47 841 262 268.02 RD$ 4 203 750 683.67 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 673.31 RD$ 47 494 808 286.34 RD$ 5 328 157 901.92 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.86 RD$ 2 018 020 214.07 RD$ 140 145 978.73 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 116.12 RD$ 21 338 221 925.16 RD$ 1 742 855 744.66 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 728.44 RD$ 47 315 155 899.34 RD$ 1 140 499 338.98 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.963 RD$ 46 684 361 225.31 RD$ 354 083 541.20 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 62.49 RD$ 46 015 761 754.38 RD$ 210 272 192.34 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.88 RD$ 45 417 940 142.05 RD$ 10 228 158 818.80 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 44.52 RD$ 44 674 871 972.33 RD$ 1 125 298 231.55 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 62.54 RD$ 44 082 303 070.52 RD$ 554 125 664.28 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 175.05 RD$ 43 462 760 896.94 RD$ 465 960 092.28 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.73 RD$ 2 694 523 720.18 RD$ 435 411 252.60 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 43 397 325 801.39 RD$ 754 598 337.40 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 240.00 RD$ 27 562 403 402.50 RD$ 3 694 201 717.63 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 267.36 RD$ 43 229 185 308.73 RD$ 4 352 231 748.25 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 35.67 RD$ 41 504 222 610.54 RD$ 2 769 054 185.37 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 125.00 RD$ 41 111 992 773.66 RD$ 7 552 624 608.36 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 63.67 RD$ 41 070 277 230.64 RD$ 2 111 449 635.82 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 40 979 716 348.55 RD$ 4 576 241 177.87 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.13 RD$ 40 920 118 272.50 RD$ 3 078 537 060.21 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 164 947.02 RD$ 40 663 400 118.87 RD$ 209 490 631.37 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 112.16 RD$ 39 325 670 436.46 RD$ 752 149 834.35 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.05 RD$ 22 538 962 411.74 RD$ 4 167 761 643.95 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.54 RD$ 12 407 036 408.61 RD$ 2 963 128 496.87 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 175.53 RD$ 38 894 610 743.13 RD$ 4 226 129 273.07 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.18 RD$ 37 977 912 505.12 RD$ 2 379 393 317.93 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.22 RD$ 36 686 652 188.90 RD$ 2 230 538 150.42 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 64.70 RD$ 36 230 826 043.08 RD$ 236 644 321.12 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 31.75 RD$ 35 746 212 808.29 RD$ 259 646 582.29 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 127.74 RD$ 34 794 173 545.93 RD$ 1 884 422 663.68 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000094 RD$ 34 708 316 798.53 RD$ 1 032 979 541.30 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.86 RD$ 34 354 600 351.31 RD$ 1 986 355 386.18 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 339 247 954.28 RD$ 2 365 614 965.62 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 100.27 RD$ 32 864 839 569.03 RD$ 1 105 537 111.05 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.368 RD$ 32 705 643 565.75 RD$ 4 732 050 855.00 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 67.03 RD$ 32 711 025 128.38 RD$ 1 176 947 903.25 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.49 RD$ 32 285 682 989.41 RD$ 910 261 514.87 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 292.11 RD$ 32 131 886 133.72 RD$ 6 691 815 395.48 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.71 RD$ 32 012 144 409.62 RD$ 4 545 647 906.43 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 178.79 RD$ 36 660 107 402.04 RD$ 7 533 420 073.92 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 39.92 RD$ 31 882 746 599.54 RD$ 974 411 406.03 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 165 216.45 RD$ 31 642 700 933.09 RD$ 719 242 419.01 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.458 RD$ 31 578 736 341.16 RD$ 10 321 710 396.61 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 162.38 RD$ 1 468 271 328.78 RD$ 632 495.53 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 117.89 RD$ 31 099 590 966.74 RD$ 1 657 335 301.90 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 62.44 RD$ 30 947 301 599.42 RD$ 2 096 702 796.23 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.28 RD$ 30 835 877 751.69 RD$ 1 186 929 467.54 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 827.88 RD$ 17 385 575 973.78 RD$ 37 989 991 373.79 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 877.99 RD$ 30 594 918 042.51 RD$ 1 560 179 557.15 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 533.94 RD$ 30 489 703 252.05 RD$ 77 457 141.62 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 69.94 RD$ 2 236 607 904.74 RD$ 21 974 573.26 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 48.69 RD$ 29 452 604 448.26 RD$ 4 116 404 032.87 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.44 RD$ 29 027 138 526.15 RD$ 706 285 741.42 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 26.90 RD$ 2 255 870 200.47 RD$ 58 546 858.09 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 754.15 RD$ 28 642 229 229.01 RD$ 4 003 467 565.21 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.20 RD$ 28 116 175 677.81 RD$ 1 114 624 470.46 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.42 RD$ 27 519 784 079.87 RD$ 2 956 165 413.79 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 592.65 RD$ 27 430 589 881.27 RD$ 290 146 985.09 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 806.72 RD$ 12 263 232 944.82 RD$ 2 874 956 479.13 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.83 RD$ 27 308 964 187.83 RD$ 266 493 391.82 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 62.48 RD$ 26 552 551 532.58 RD$ 3 966 603 595.24 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 062 943 513.10 RD$ 1 268 039 651.04 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 57.06 RD$ 26 464 035 888.35 RD$ 361 986 700.25 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 506.39 RD$ 26 382 809 869.36 RD$ 448 713 434.09 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 62.87 RD$ 26 193 094 814.47 RD$ 1 153 797 327.61 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 726.32 RD$ 25 983 406 868.52 RD$ 1 007 391 539.26 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 37.77 RD$ 25 903 983 590.10 RD$ 772 010 456.97 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 933.06 RD$ 25 766 150 441.09 RD$ 1 562 254 583.06 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.93 RD$ 25 360 803 033.57 RD$ 8 868 081 899.54 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.00 RD$ 25 286 978 720.51 RD$ 8 805 120 276.44 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 22.99 RD$ 24 891 747 486.74 RD$ 859 179 380.72 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.58 RD$ 26 531 031 602.64 RD$ 2 713 558 662.96 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.63 RD$ 24 861 716 871.62 RD$ 549 128 154.79 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.048 RD$ 24 826 571 972.82 RD$ 9 565 557 886.20 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 229.63 RD$ 24 758 476 916.58 RD$ 5 303 466 983.43 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 170.68 RD$ 12 460 747 714.12 RD$ 2 820 790 217.40 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.39 RD$ 24 500 914 371.72 RD$ 6 034 154 023.34 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 47.36 RD$ 3 794 716 753.99 RD$ 537 253 547.08 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 114.72 RD$ 23 548 579 606.85 RD$ 1 647 452 050.71 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 61.24 RD$ 22 971 171 135.50 RD$ 1 963 568 712.94 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.76 RD$ 1 524 408 545.97 RD$ 683 089 482.42 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 22.92 RD$ 22 915 665 412.56 RD$ 6 635 011 201.20 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.74 RD$ 22 541 462 668.40 RD$ 1 513 051 098.95 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 54.75 RD$ 22 514 277 751.25 RD$ 110 776 833.65 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 452 844 518.22 RD$ 1 221 823 733.64 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 40.61 RD$ 22 377 429 610.62 RD$ 1 830 585 071.84 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 45.80 RD$ 22 327 220 967.38 RD$ 281 837 744.75 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.431 RD$ 22 241 929 316.92 RD$ 938 327 495.11 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.344 RD$ 22 172 409 064.94 RD$ 12 156 060 465.86 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.10 RD$ 21 944 511 355.41 RD$ 2 194 743 045.97 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 114.62 RD$ 21 783 508 669.03 RD$ 8 642 801 346.02 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago