0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 D

Market Capitalizations

attach_money
0.000000 D

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 13.38 D 59 334 539 405.36 D 9 176 659 247.84 D arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.66 D 57 736 511 497.01 D 7 002 352 571.61 D arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 744.02 D 57 624 329 854.19 D 9 852 369 255.68 D arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 628.91 D 57 228 526 069.61 D 227 383 972.41 D arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 37.48 D 56 852 316 861.14 D 7 078 830 652.80 D arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 21.65 D 55 821 248 116.43 D 5 018 608 506.62 D arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 366.00 D 55 168 464 699.36 D 3 158 528 711.81 D arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 5.62 D 3 808 460 354.04 D 698 962 902.47 D arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 399.88 D 3 153 685 489.77 D 39 988 207.89 D arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.22 D 55 042 703 070.01 D 4 836 532 099.95 D arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 774.67 D 54 644 098 126.56 D 6 130 193 882.89 D arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.29 D 2 321 788 392.83 D 161 241 847.06 D arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 133.60 D 24 550 217 903.71 D 2 005 204 016.35 D arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 988.62 D 54 437 403 057.81 D 1 312 176 215.48 D arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.11 D 53 711 656 238.13 D 407 382 963.92 D arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 71.89 D 52 942 413 947.96 D 241 924 006.56 D arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 27.48 D 52 254 603 553.00 D 11 767 781 244.20 D arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 51.22 D 51 399 682 953.34 D 1 294 686 918.53 D arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 71.95 D 50 717 915 947.94 D 637 536 991.21 D arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 201.40 D 50 005 115 443.04 D 536 100 048.07 D arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 5.44 D 3 100 124 495.34 D 500 952 758.23 D arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 D 49 929 830 545.37 D 868 186 378.31 D arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 276.13 D 31 711 311 835.38 D 4 250 281 840.08 D arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 307.60 D 49 736 380 231.28 D 5 007 363 695.14 D arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 41.03 D 47 751 762 662.64 D 3 185 873 868.80 D arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 143.82 D 47 300 491 324.41 D 8 689 504 708.06 D arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 73.26 D 47 252 496 431.74 D 2 429 281 541.54 D arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.022 D 47 148 303 617.70 D 5 265 092 775.34 D arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 19.70 D 47 079 734 373.32 D 3 541 942 525.38 D arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 189 776.14 D 46 784 372 996.29 D 241 024 798.92 D arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 129.05 D 45 245 277 784.20 D 865 369 307.45 D arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.21 D 25 931 703 235.28 D 4 795 125 708.63 D arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.93 D 14 274 640 522.49 D 3 409 161 762.86 D arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 352.48 D 44 749 331 615.96 D 4 862 279 289.58 D arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.81 D 43 694 644 792.76 D 2 737 558 201.37 D arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 22.12 D 42 209 013 879.14 D 2 566 296 190.35 D arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 74.44 D 41 684 573 218.37 D 272 265 874.34 D arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 36.53 D 41 127 012 210.95 D 298 730 615.68 D arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 146.97 D 40 031 664 556.13 D 2 168 080 694.74 D arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000108 D 39 932 883 979.92 D 1 188 471 697.31 D arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 5.60 D 39 525 923 367.83 D 2 285 357 127.51 D arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.007 D 38 357 732 190.35 D 2 721 705 823.76 D arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 115.36 D 37 811 912 146.20 D 1 271 951 199.69 D arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.423 D 37 628 752 715.97 D 5 444 356 143.13 D arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 77.12 D 37 634 944 353.47 D 1 354 111 302.59 D arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 9.77 D 37 145 576 390.58 D 1 047 281 194.18 D arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 336.08 D 36 968 628 829.85 D 7 699 119 762.96 D arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 10.02 D 36 830 862 645.34 D 5 229 894 365.51 D arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 205.70 D 42 178 473 363.44 D 8 667 409 356.96 D arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 45.93 D 36 681 986 865.30 D 1 121 087 428.45 D arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 190 086.12 D 36 405 807 648.54 D 827 508 410.70 D arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.527 D 36 332 214 606.19 D 11 875 414 936.84 D arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 487.87 D 1 689 287 007.59 D 727 703.71 D arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 135.63 D 35 780 944 524.22 D 1 906 810 367.98 D arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 71.84 D 35 605 731 370.80 D 2 412 314 892.37 D arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.93 D 35 477 535 134.43 D 1 365 595 369.97 D arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 952.50 D 20 002 588 783.40 D 43 708 541 867.16 D arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 010.16 D 35 200 304 286.09 D 1 795 029 981.00 D arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 614.31 D 35 079 251 742.85 D 89 116 596.11 D arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 80.47 D 2 573 279 611.54 D 25 282 357.82 D arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 56.02 D 33 886 040 719.45 D 4 736 037 348.43 D arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 9.71 D 33 396 530 340.61 D 812 601 392.70 D arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 30.95 D 2 595 441 418.61 D 67 359 788.87 D arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 018.20 D 32 953 681 486.98 D 4 606 100 800.76 D arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.83 D 32 348 442 242.76 D 1 282 406 459.47 D arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 16.59 D 31 662 277 119.13 D 3 401 150 542.09 D arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 12 187.13 D 31 559 656 712.47 D 333 822 177.54 D arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 23 938.71 D 14 109 190 637.13 D 3 307 717 403.72 D arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.10 D 31 419 722 968.83 D 306 608 060.51 D arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 71.88 D 30 549 449 167.36 D 4 563 687 777.85 D arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000029 D 31 136 669 338.84 D 1 458 914 892.38 D arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 65.65 D 30 447 609 456.37 D 416 475 768.25 D arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 733.14 D 30 354 156 662.02 D 516 257 288.06 D arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 72.33 D 30 135 884 213.93 D 1 327 475 921.32 D arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 835.66 D 29 894 632 399.10 D 1 159 031 989.17 D arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 43.46 D 29 803 253 707.91 D 888 219 506.24 D arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 374.57 D 29 644 672 835.78 D 1 797 417 356.04 D arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 10.28 D 29 178 309 367.62 D 10 202 974 914.47 D arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.75 D 29 093 372 441.83 D 10 130 535 815.64 D arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 26.45 D 28 638 647 912.98 D 988 509 777.85 D arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.96 D 30 524 689 889.33 D 3 122 024 726.52 D arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.03 D 28 604 096 854.90 D 631 787 217.53 D arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.055 D 28 563 661 671.19 D 11 005 440 439.25 D arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 264.20 D 28 485 316 414.74 D 6 101 786 294.34 D arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 196.37 D 14 336 436 873.60 D 3 245 397 612.83 D arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 15.40 D 28 188 983 542.10 D 6 942 462 059.73 D arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 54.49 D 4 365 927 185.50 D 618 125 151.03 D arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 131.99 D 27 093 295 903.42 D 1 895 439 412.56 D arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 70.46 D 26 428 971 394.99 D 2 259 140 426.07 D arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 6.62 D 1 753 874 437.58 D 785 913 451.45 D arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 26.37 D 26 365 110 516.72 D 7 633 764 957.29 D arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 20.41 D 25 934 579 850.12 D 1 740 807 378.84 D arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 62.99 D 25 903 302 846.72 D 127 451 828.67 D arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 D 25 832 622 203.19 D 1 405 742 193.80 D arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 46.73 D 25 745 855 254.14 D 2 106 139 047.69 D arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 52.69 D 25 688 088 813.40 D 324 262 165.39 D arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.496 D 25 589 958 396.93 D 1 079 571 885.17 D arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.396 D 25 509 973 413.15 D 13 985 885 718.79 D arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 28.88 D 25 247 770 758.75 D 2 525 112 926.94 D arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 131.87 D 25 062 532 689.36 D 9 943 783 370.86 D arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago