0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 17.60 $ 78 082 609 930.74 $ 12 076 229 321.03 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.18 $ 75 979 649 478.42 $ 9 214 901 976.59 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 611.05 $ 75 832 021 544.59 $ 12 965 444 970.08 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 827.62 $ 75 311 154 730.25 $ 299 231 007.78 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 49.32 $ 74 816 073 835.18 $ 9 315 545 012.53 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 28.50 $ 73 459 215 934.00 $ 6 604 349 748.80 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 481.64 $ 72 600 171 043.19 $ 4 156 536 274.34 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.40 $ 5 011 828 308.45 $ 919 815 814.14 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 526.23 $ 4 150 162 728.31 $ 52 623 373.67 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.61 $ 72 434 672 223.33 $ 6 364 742 242.26 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 019.44 $ 71 910 119 161.53 $ 8 067 165 306.33 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.32 $ 3 055 409 197.35 $ 212 189 803.35 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 175.81 $ 32 307 406 571.31 $ 2 638 792 929.20 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 616.97 $ 71 638 114 177.76 $ 1 726 787 544.34 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.46 $ 70 683 051 470.65 $ 536 104 693.53 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 94.61 $ 69 670 749 929.47 $ 318 365 289.87 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 36.16 $ 68 765 610 506.21 $ 15 486 074 078.43 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 67.40 $ 67 640 558 683.55 $ 1 703 772 114.10 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 94.69 $ 66 743 372 193.53 $ 838 981 016.80 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 265.04 $ 65 805 346 477.98 $ 705 492 810.04 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.16 $ 4 079 677 943.61 $ 659 239 950.40 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 $ 65 706 273 638.49 $ 1 142 509 219.83 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 363.38 $ 41 731 207 779.64 $ 5 593 253 142.95 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 404.80 $ 65 451 698 384.90 $ 6 589 551 888.46 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 54.00 $ 62 839 996 650.52 $ 4 192 521 743.31 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 189.26 $ 62 246 136 072.35 $ 11 435 147 443.81 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 96.41 $ 62 182 976 123.35 $ 3 196 867 202.83 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.030 $ 62 045 861 266.85 $ 6 928 716 217.33 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 25.93 $ 61 955 626 041.03 $ 4 661 098 230.11 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 249 740.14 $ 61 566 938 652.15 $ 317 181 957.53 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 169.82 $ 59 541 531 995.32 $ 1 138 802 032.62 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.59 $ 34 125 402 992.13 $ 6 310 252 578.48 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.85 $ 18 785 031 433.45 $ 4 486 362 425.47 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 779.83 $ 58 888 880 578.63 $ 6 398 624 830.45 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.33 $ 57 500 941 940.53 $ 3 602 550 746.04 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 29.11 $ 55 545 892 819.19 $ 3 377 174 684.53 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 97.96 $ 54 855 743 439.81 $ 358 294 347.21 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 48.08 $ 54 122 008 601.86 $ 393 121 213.58 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 193.41 $ 52 680 561 435.90 $ 2 853 134 125.30 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000142 $ 52 550 568 934.42 $ 1 563 995 825.78 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.36 $ 52 015 020 044.19 $ 3 007 466 661.54 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 $ 50 477 712 820.62 $ 3 581 689 456.30 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 151.81 $ 49 759 428 765.03 $ 1 673 852 538.02 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.557 $ 49 518 396 029.48 $ 7 164 621 842.67 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 101.49 $ 49 526 544 052.89 $ 1 781 972 957.12 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.85 $ 48 882 549 372.19 $ 1 378 193 035.50 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 442.27 $ 48 649 691 284.79 $ 10 131 828 295.74 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.19 $ 48 468 394 802.93 $ 6 882 396 085.21 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 270.70 $ 55 505 702 346.69 $ 11 406 070 573.94 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 60.44 $ 48 272 478 401.17 $ 1 475 319 994.92 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 250 148.07 $ 47 909 034 203.75 $ 1 088 978 141.48 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.693 $ 47 812 187 798.98 $ 15 627 717 035.85 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 273.97 $ 2 223 054 898.49 $ 957 637.92 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 178.49 $ 47 086 731 644.64 $ 2 509 309 614.04 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 94.54 $ 46 856 155 989.20 $ 3 174 539 562.61 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.48 $ 46 687 453 293.96 $ 1 797 085 671.60 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 253.47 $ 26 322 852 645.89 $ 57 519 230 105.41 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 329.34 $ 46 322 625 178.52 $ 2 362 209 721.78 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 808.42 $ 46 163 323 385.50 $ 117 274 971.40 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 105.89 $ 3 386 364 673.33 $ 33 270 882.41 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 73.72 $ 44 593 090 737.89 $ 6 232 493 933.57 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12.78 $ 43 948 908 641.75 $ 1 069 360 918.81 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 40.72 $ 3 415 528 997.42 $ 88 643 615.88 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 655.89 $ 43 366 131 819.97 $ 6 061 501 036.87 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.36 $ 42 569 653 743.37 $ 1 687 611 370.23 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 21.83 $ 41 666 679 451.62 $ 4 475 819 880.89 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 037.93 $ 41 531 633 839.65 $ 439 300 736.75 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 31 502.68 $ 18 567 303 968.29 $ 4 352 864 459.46 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.77 $ 41 347 484 910.04 $ 403 487 712.72 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 94.59 $ 40 202 228 699.16 $ 6 005 686 673.81 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000038 $ 40 974 994 175.27 $ 1 919 891 577.58 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 86.40 $ 40 068 210 461.09 $ 548 070 572.12 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 280.77 $ 39 945 229 172.92 $ 679 380 287.63 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 95.18 $ 39 657 988 678.71 $ 1 746 921 533.32 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 099.70 $ 39 340 507 974.54 $ 1 525 253 985.53 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 57.19 $ 39 220 256 148.67 $ 1 168 872 261.15 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 440.84 $ 39 011 568 114.60 $ 2 365 351 441.18 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 13.53 $ 38 397 846 711.60 $ 13 426 832 303.13 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.57 $ 38 286 072 070.53 $ 13 331 504 456.09 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 34.80 $ 37 687 667 189.20 $ 1 300 851 479.93 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.90 $ 40 169 646 175.26 $ 4 108 498 041.07 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.99 $ 37 642 198 954.03 $ 831 414 473.93 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.073 $ 37 588 987 372.57 $ 14 482 854 700.59 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 347.67 $ 37 485 887 185.72 $ 8 029 781 706.85 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 258.42 $ 18 866 353 719.38 $ 4 270 853 341.28 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 20.27 $ 37 095 921 335.54 $ 9 136 087 722.29 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 71.71 $ 5 745 439 213.45 $ 813 435 572.94 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 173.70 $ 35 654 026 760.23 $ 2 494 345 751.76 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 92.72 $ 34 779 794 112.97 $ 2 972 966 208.81 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.71 $ 2 308 050 166.89 $ 1 034 240 327.54 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 34.70 $ 34 695 754 966.49 $ 10 045 823 182.19 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 26.86 $ 34 129 188 537.56 $ 2 290 854 279.63 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 82.89 $ 34 088 028 867.65 $ 167 723 075.33 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 33 995 015 099.04 $ 1 849 917 779.45 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 61.49 $ 33 880 832 198.06 $ 2 771 620 633.94 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 69.34 $ 33 804 813 162.54 $ 426 720 025.63 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.652 $ 33 675 676 253.26 $ 1 420 686 690.20 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.521 $ 33 570 418 230.67 $ 18 405 038 112.05 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 38.00 $ 33 225 366 802.10 $ 3 322 978 650.91 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 173.54 $ 32 981 598 635.00 $ 13 085 743 412.93 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago