9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
35 111 555 008 111.21 ¢

Market Capitalizations

attach_money
1 708 298 186 755.02 ¢

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.11 ¢ 9 372 303 847.17 ¢ 1 449 517 256.47 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.262 ¢ 9 119 884 206.55 ¢ 1 106 070 369.87 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 433.44 ¢ 9 102 164 334.56 ¢ 1 556 250 359.47 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 99.34 ¢ 9 039 644 369.46 ¢ 35 916 882.49 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5.92 ¢ 8 980 219 504.16 ¢ 1 118 150 615.57 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.42 ¢ 8 817 355 013.10 ¢ 792 724 175.25 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 57.81 ¢ 8 714 243 324.82 ¢ 498 911 613.60 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.888 ¢ 601 572 844.18 ¢ 110 406 059.70 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 63.16 ¢ 498 146 592.94 ¢ 6 316 416.01 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.193 ¢ 8 694 378 399.36 ¢ 763 963 938.40 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 122.36 ¢ 8 631 415 971.70 ¢ 968 306 829.18 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.519 ¢ 366 742 651.15 ¢ 25 469 273.02 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 21.10 ¢ 3 877 877 944.51 ¢ 316 735 943.43 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 314.12 ¢ 8 598 767 045.67 ¢ 207 267 374.38 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.175 ¢ 8 484 130 279.66 ¢ 64 348 977.14 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 11.36 ¢ 8 362 623 101.08 ¢ 38 213 582.18 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.34 ¢ 8 253 978 657.63 ¢ 1 858 803 026.58 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8.09 ¢ 8 118 937 993.20 ¢ 204 504 818.09 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 11.37 ¢ 8 011 248 145.23 ¢ 100 703 409.10 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 31.81 ¢ 7 898 656 339.83 ¢ 84 680 737.28 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.860 ¢ 489 686 260.74 ¢ 79 128 978.00 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000399 ¢ 7 886 764 565.78 ¢ 137 136 086.59 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 43.62 ¢ 5 009 022 618.06 ¢ 671 361 625.80 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 48.59 ¢ 7 856 207 741.02 ¢ 790 947 978.94 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.48 ¢ 7 542 723 570.41 ¢ 503 230 971.65 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 22.72 ¢ 7 471 442 118.80 ¢ 1 372 567 803.20 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 11.57 ¢ 7 463 860 991.15 ¢ 383 721 942.83 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ¢ 7 447 403 010.33 ¢ 831 658 082.60 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.11 ¢ 7 436 572 020.50 ¢ 559 474 496.47 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 29 976.46 ¢ 7 389 917 633.39 ¢ 38 071 546.06 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 20.38 ¢ 7 146 806 822.69 ¢ 136 691 110.62 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.191 ¢ 4 096 093 176.61 ¢ 757 423 510.44 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.462 ¢ 2 254 778 913.37 ¢ 538 500 850.03 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 213.63 ¢ 7 068 468 670.45 ¢ 768 030 886.37 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.760 ¢ 6 901 873 539.36 ¢ 432 416 388.83 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.49 ¢ 6 667 207 787.06 ¢ 405 364 361.11 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 11.76 ¢ 6 584 368 731.23 ¢ 43 006 291.56 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5.77 ¢ 6 496 298 085.91 ¢ 47 186 581.82 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 23.21 ¢ 6 323 280 293.20 ¢ 342 463 449.45 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000017 ¢ 6 307 677 213.04 ¢ 187 727 383.96 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.884 ¢ 6 243 394 949.31 ¢ 360 988 079.00 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ¢ 6 058 871 014.75 ¢ 429 912 395.35 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 18.22 ¢ 5 972 654 936.37 ¢ 200 913 552.91 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.067 ¢ 5 943 723 628.41 ¢ 859 973 980.37 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12.18 ¢ 5 944 701 640.68 ¢ 213 891 313.52 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.54 ¢ 5 867 402 561.81 ¢ 165 425 360.40 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 53.09 ¢ 5 839 452 461.91 ¢ 1 216 129 601.70 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.58 ¢ 5 817 691 333.33 ¢ 826 098 248.57 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 32.49 ¢ 6 662 383 699.84 ¢ 1 369 077 688.57 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7.25 ¢ 5 794 175 366.74 ¢ 177 083 569.27 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 30 025.43 ¢ 5 750 550 935.48 ¢ 130 710 718.22 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.083 ¢ 5 738 926 401.76 ¢ 1 875 804 518.16 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 392.98 ¢ 266 834 651.10 ¢ 114 945.87 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 21.42 ¢ 5 651 849 451.95 ¢ 301 193 981.22 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 11.35 ¢ 5 624 173 313.76 ¢ 381 041 942.40 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.778 ¢ 5 603 923 825.16 ¢ 215 705 301.97 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 150.45 ¢ 3 159 548 244.36 ¢ 6 904 068 679.08 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 159.56 ¢ 5 560 133 281.36 ¢ 283 537 490.39 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 97.03 ¢ 5 541 012 188.86 ¢ 14 076 587.18 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 12.71 ¢ 406 467 441.14 ¢ 3 993 524.54 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 8.85 ¢ 5 352 536 195.33 ¢ 748 090 092.31 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.53 ¢ 5 275 214 620.87 ¢ 128 356 050.88 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.89 ¢ 409 968 052.95 ¢ 10 639 947.91 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 318.79 ¢ 5 205 263 559.37 ¢ 727 565 709.42 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.763 ¢ 5 109 661 804.41 ¢ 202 565 034.03 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.62 ¢ 5 001 277 243.03 ¢ 537 235 421.90 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 925.04 ¢ 4 985 067 634.91 ¢ 52 729 538.48 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 781.29 ¢ 2 228 644 951.39 ¢ 522 477 006.80 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.332 ¢ 4 962 964 125.26 ¢ 48 430 879.11 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 11.35 ¢ 4 825 498 315.65 ¢ 720 866 276.98 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 ¢ 4 918 253 832.54 ¢ 230 445 770.64 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 10.37 ¢ 4 809 412 023.84 ¢ 65 785 248.93 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 273.76 ¢ 4 794 650 503.94 ¢ 81 546 435.10 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 11.42 ¢ 4 760 172 850.19 ¢ 209 684 069.50 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 132.00 ¢ 4 722 065 445.39 ¢ 183 077 176.97 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6.86 ¢ 4 707 631 544.53 ¢ 140 300 458.70 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 533.04 ¢ 4 682 582 591.04 ¢ 283 914 592.91 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.62 ¢ 4 608 917 232.37 ¢ 1 611 630 965.74 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.908 ¢ 4 595 500 853.24 ¢ 1 600 188 705.44 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.18 ¢ 4 523 673 946.11 ¢ 156 142 005.77 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.468 ¢ 4 821 587 415.20 ¢ 493 145 554.82 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.479 ¢ 4 518 216 365.79 ¢ 99 795 192.29 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.009 ¢ 4 511 829 346.84 ¢ 1 738 385 985.67 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 41.73 ¢ 4 499 454 167.80 ¢ 963 819 652.67 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 31.02 ¢ 2 264 540 077.53 ¢ 512 633 161.68 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.43 ¢ 4 452 646 326.19 ¢ 1 096 610 246.30 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 8.61 ¢ 689 628 613.74 ¢ 97 637 173.71 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 20.85 ¢ 4 279 574 830.66 ¢ 299 397 859.60 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11.13 ¢ 4 174 640 146.61 ¢ 356 846 968.37 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.05 ¢ 277 036 685.61 ¢ 124 140 504.64 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.16 ¢ 4 164 552 876.00 ¢ 1 205 806 354.86 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.22 ¢ 4 096 547 557.97 ¢ 274 972 652.65 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 9.95 ¢ 4 091 607 137.39 ¢ 20 131 904.22 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 4 080 442 637.36 ¢ 222 046 772.47 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7.38 ¢ 4 066 737 193.30 ¢ 332 679 334.79 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8.32 ¢ 4 057 612 581.56 ¢ 51 219 467.96 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.078 ¢ 4 042 112 198.66 ¢ 170 525 899.99 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.063 ¢ 4 029 478 013.27 ¢ 2 209 168 080.55 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.56 ¢ 3 988 061 277.40 ¢ 398 859 177.76 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 20.83 ¢ 3 958 801 633.90 ¢ 1 570 689 855.79 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago