9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
215 647 891 333 563.16 ₱

Market Capitalizations

attach_money
7 491 492 603 002.79 ₱

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.65 ₱ 47 244 924 350.29 ₱ 7 306 883 584.13 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.32 ₱ 45 972 500 086.17 ₱ 5 575 599 319.30 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 184.91 ₱ 45 883 175 836.22 ₱ 7 844 915 370.05 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 500.76 ₱ 45 568 018 424.58 ₱ 181 053 711.43 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.84 ₱ 45 268 463 127.24 ₱ 5 636 494 730.25 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.24 ₱ 44 447 478 160.78 ₱ 3 996 049 882.83 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 291.42 ₱ 43 927 701 594.45 ₱ 2 514 967 699.14 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.48 ₱ 3 032 473 549.48 ₱ 556 546 823.86 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 318.40 ₱ 2 511 111 300.13 ₱ 31 840 473.96 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.973 ₱ 43 827 564 326.61 ₱ 3 851 072 165.89 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 616.83 ₱ 43 510 176 501.79 ₱ 4 881 145 942.19 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.62 ₱ 1 848 716 077.96 ₱ 128 388 270.01 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 106.37 ₱ 19 548 027 157.00 ₱ 1 596 636 849.44 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 583.43 ₱ 43 345 596 259.24 ₱ 1 044 815 829.97 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.882 ₱ 42 767 722 832.78 ₱ 324 377 293.64 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.24 ₱ 42 155 216 286.51 ₱ 192 631 163.95 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.88 ₱ 41 607 549 608.67 ₱ 9 370 055 624.00 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.78 ₱ 40 926 822 001.09 ₱ 1 030 890 037.00 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.29 ₱ 40 383 967 351.54 ₱ 507 636 651.81 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 160.37 ₱ 39 816 402 384.02 ₱ 426 867 832.28 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.33 ₱ 2 468 463 541.25 ₱ 398 881 922.78 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 756 457 041.37 ₱ 691 290 438.53 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 219.87 ₱ 25 250 023 742.09 ₱ 3 384 272 398.75 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 244.93 ₱ 39 602 422 889.49 ₱ 3 987 096 240.11 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.67 ₱ 38 022 177 928.73 ₱ 2 536 741 187.00 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 114.51 ₱ 37 662 854 666.93 ₱ 6 918 988 445.65 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.33 ₱ 37 624 638 897.56 ₱ 1 934 307 130.48 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 541 675 725.25 ₱ 4 192 312 139.96 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.69 ₱ 37 487 077 698.60 ₱ 2 820 259 638.68 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 151 108.60 ₱ 37 251 897 210.91 ₱ 191 915 172.94 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 102.75 ₱ 36 026 397 904.92 ₱ 689 047 355.47 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.962 ₱ 20 648 030 133.94 ₱ 3 818 102 468.22 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.33 ₱ 11 366 133 762.42 ₱ 2 714 533 410.03 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 076.91 ₱ 35 631 502 462.31 ₱ 3 871 573 277.70 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.83 ₱ 34 791 711 681.52 ₱ 2 179 771 367.98 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.61 ₱ 33 608 783 140.57 ₱ 2 043 404 576.64 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.27 ₱ 33 191 199 055.61 ₱ 216 790 772.54 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.09 ₱ 32 747 243 007.74 ₱ 237 863 232.45 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 117.02 ₱ 31 875 076 178.64 ₱ 1 726 326 848.33 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000086 ₱ 31 796 422 482.21 ₱ 946 316 529.88 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.46 ₱ 31 472 381 484.77 ₱ 1 819 707 807.37 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 542 213 249.54 ₱ 2 167 148 966.45 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 91.86 ₱ 30 107 605 903.58 ₱ 1 012 786 798.53 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.337 ₱ 29 961 765 832.82 ₱ 4 335 049 984.31 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.41 ₱ 29 966 695 903.04 ₱ 1 078 206 499.86 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.78 ₱ 29 577 038 333.97 ₱ 833 894 073.98 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 267.60 ₱ 29 436 144 443.09 ₱ 6 130 397 815.68 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.98 ₱ 29 326 448 589.20 ₱ 4 164 285 526.36 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 163.79 ₱ 33 584 465 359.25 ₱ 6 901 395 097.80 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.57 ₱ 29 207 906 757.82 ₱ 892 662 035.94 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 151 355.42 ₱ 28 987 999 999.73 ₱ 658 900 745.75 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.419 ₱ 28 929 401 791.10 ₱ 9 455 758 584.16 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 980.96 ₱ 1 345 089 010.20 ₱ 579 431.59 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 108.00 ₱ 28 490 454 871.15 ₱ 1 518 291 242.98 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.21 ₱ 28 350 941 996.16 ₱ 1 920 797 494.03 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.92 ₱ 28 248 866 180.79 ₱ 1 087 350 649.28 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 758.43 ₱ 15 926 993 001.93 ₱ 34 802 777 179.55 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 804.33 ₱ 28 028 122 064.66 ₱ 1 429 286 491.63 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 489.14 ₱ 27 931 734 390.55 ₱ 70 958 785.28 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.07 ₱ 2 048 965 101.91 ₱ 20 130 991.06 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.61 ₱ 26 981 644 188.46 ₱ 3 771 053 563.22 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.73 ₱ 26 591 873 221.18 ₱ 647 031 083.58 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.64 ₱ 2 066 611 365.10 ₱ 53 635 001.83 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 606.98 ₱ 26 239 256 333.98 ₱ 3 667 592 030.93 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.85 ₱ 25 757 336 652.91 ₱ 1 021 111 763.43 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.21 ₱ 25 210 980 016.75 ₱ 2 708 154 502.85 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 703.96 ₱ 25 129 268 868.43 ₱ 265 804 768.73 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 061.12 ₱ 11 234 394 856.27 ₱ 2 633 758 685.54 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.68 ₱ 25 017 847 102.99 ₱ 244 135 620.99 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.24 ₱ 24 324 894 560.90 ₱ 3 633 820 806.29 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 792 466 616.85 ₱ 1 161 656 000.28 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.28 ₱ 24 243 805 038.85 ₱ 331 617 408.04 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 380.01 ₱ 24 169 393 570.52 ₱ 411 068 102.39 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.59 ₱ 23 995 594 879.22 ₱ 1 056 998 168.49 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 665.39 ₱ 23 803 498 945.64 ₱ 922 875 262.82 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.61 ₱ 23 730 738 974.87 ₱ 707 241 748.22 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 686.99 ₱ 23 604 469 497.05 ₱ 1 431 187 430.85 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.18 ₱ 23 233 129 178.35 ₱ 8 124 083 928.40 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.58 ₱ 23 165 498 441.28 ₱ 8 066 404 543.37 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.06 ₱ 22 803 425 588.26 ₱ 787 097 534.46 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.36 ₱ 24 305 180 070.33 ₱ 2 485 901 525.52 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.41 ₱ 22 775 914 426.26 ₱ 503 058 414.15 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 743 718 049.33 ₱ 8 763 044 361.77 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 210.36 ₱ 22 681 335 906.47 ₱ 4 858 526 496.82 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 156.36 ₱ 11 415 338 895.93 ₱ 2 584 136 764.88 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.26 ₱ 22 445 381 868.72 ₱ 5 527 911 703.77 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.39 ₱ 3 476 354 610.06 ₱ 492 180 040.36 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 105.10 ₱ 21 572 944 328.64 ₱ 1 509 237 158.56 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.10 ₱ 21 043 978 207.74 ₱ 1 798 832 848.39 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.27 ₱ 1 396 516 530.74 ₱ 625 780 901.51 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.99 ₱ 20 993 129 201.52 ₱ 6 078 359 274.87 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.25 ₱ 20 650 320 628.68 ₱ 1 386 111 929.85 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.16 ₱ 20 625 416 421.54 ₱ 101 483 083.28 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 569 137 200.53 ₱ 1 119 317 420.64 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.21 ₱ 20 500 049 313.70 ₱ 1 677 006 023.42 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.96 ₱ 20 454 052 982.56 ₱ 258 192 641.71 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.395 ₱ 20 375 916 973.59 ₱ 859 605 426.40 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.316 ₱ 20 312 229 203.44 ₱ 11 136 213 736.19 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.99 ₱ 20 103 451 235.41 ₱ 2 010 612 543.80 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 105.00 ₱ 19 955 956 055.32 ₱ 7 917 703 547.05 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago