9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 086 646 984 552 366.75 ₨

Market Capitalizations

attach_money
41 692 441 587 231.19 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.67 ₨ 233 659 147 691.04 ₨ 36 137 642 593.87 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.52 ₨ 227 366 121 019.00 ₨ 27 575 232 741.52 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 805.92 ₨ 226 924 350 217.21 ₨ 38 798 585 547.16 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 476.63 ₨ 225 365 676 704.54 ₨ 895 437 054.46 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.59 ₨ 223 884 166 543.92 ₨ 27 876 403 079.21 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.27 ₨ 219 823 822 492.81 ₨ 19 763 257 589.98 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 441.29 ₨ 217 253 164 350.21 ₨ 12 438 271 774.86 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.15 ₨ 14 997 699 641.01 ₨ 2 752 512 747.15 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 574.73 ₨ 12 419 199 188.35 ₨ 157 473 381.74 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.81 ₨ 216 757 915 622.91 ₨ 19 046 241 524.43 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 050.63 ₨ 215 188 211 159.28 ₨ 24 140 675 771.87 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.94 ₨ 9 143 192 184.95 ₨ 634 969 664.09 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 526.10 ₨ 96 678 647 015.73 ₨ 7 896 484 342.88 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 831.17 ₨ 214 374 246 913.84 ₨ 5 167 343 999.01 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.36 ₨ 211 516 259 221.91 ₨ 1 604 272 268.50 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 283.11 ₨ 208 486 986 564.03 ₨ 952 695 643.13 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 108.22 ₨ 205 778 392 340.98 ₨ 46 341 469 290.74 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 201.70 ₨ 202 411 718 888.03 ₨ 5 098 471 226.74 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 283.35 ₨ 199 726 923 505.74 ₨ 2 510 617 786.56 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 793.12 ₨ 196 919 918 342.85 ₨ 2 111 159 563.46 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.44 ₨ 12 208 276 234.66 ₨ 1 972 749 695.10 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 196 623 446 756.46 ₨ 3 418 914 029.28 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 087.40 ₨ 124 879 002 514.88 ₨ 16 737 590 653.82 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 211.34 ₨ 195 861 640 294.96 ₨ 19 718 975 573.29 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.59 ₨ 188 046 225 290.00 ₨ 12 545 956 879.34 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 566.35 ₨ 186 269 120 802.01 ₨ 34 219 230 220.55 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 288.49 ₨ 186 080 117 131.86 ₨ 9 566 499 718.14 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 185 669 806 301.67 ₨ 20 733 911 524.87 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.60 ₨ 185 399 780 927.56 ₨ 13 948 153 637.76 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 747 337.58 ₨ 184 236 649 161.30 ₨ 949 154 567.52 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 508.19 ₨ 178 175 699 180.47 ₨ 3 407 820 416.96 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.76 ₨ 102 118 930 000.26 ₨ 18 883 183 342.76 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.52 ₨ 56 213 469 785.19 ₨ 13 425 263 595.79 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 326.08 ₨ 176 222 665 414.07 ₨ 19 147 633 840.68 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.94 ₨ 172 069 313 476.76 ₨ 10 780 491 809.62 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 87.10 ₨ 166 218 905 661.36 ₨ 10 106 062 785.18 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 293.13 ₨ 164 153 660 712.34 ₨ 1 072 181 781.14 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.87 ₨ 161 957 987 988.05 ₨ 1 176 399 812.79 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 578.77 ₨ 157 644 513 879.79 ₨ 8 537 891 965.40 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000425 ₨ 157 255 516 417.64 ₨ 4 680 196 166.20 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 22.03 ₨ 155 652 907 368.74 ₨ 8 999 726 026.95 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 151 052 575 797.86 ₨ 10 718 065 218.31 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 454.29 ₨ 148 903 138 933.80 ₨ 5 008 938 068.82 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.67 ₨ 148 181 857 926.36 ₨ 21 439 849 856.09 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 303.72 ₨ 148 206 240 566.84 ₨ 5 332 484 182.30 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.46 ₨ 146 279 111 743.34 ₨ 4 124 188 603.75 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 323.48 ₨ 145 582 293 049.87 ₨ 30 319 098 788.24 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.47 ₨ 145 039 770 438.66 ₨ 20 595 300 346.26 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 810.05 ₨ 166 098 637 248.74 ₨ 34 132 218 827.90 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 180.87 ₨ 144 453 498 290.53 ₨ 4 414 837 220.35 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 748 558.28 ₨ 143 365 905 784.63 ₨ 3 258 724 376.87 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.07 ₨ 143 076 096 716.83 ₨ 46 765 330 285.35 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 797.24 ₨ 6 652 404 591.92 ₨ 2 865 693.90 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 534.12 ₨ 140 905 197 628.55 ₨ 7 509 010 600.83 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 282.92 ₨ 140 215 209 023.19 ₨ 9 499 685 130.50 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.40 ₨ 139 710 372 824.47 ₨ 5 377 708 387.65 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 750.96 ₨ 78 770 104 117.83 ₨ 172 124 040 092.87 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 977.99 ₨ 138 618 638 998.18 ₨ 7 068 819 942.72 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 419.16 ₨ 138 141 934 630.65 ₨ 350 940 752.21 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 316.88 ₨ 10 133 563 466.22 ₨ 99 561 810.68 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 220.61 ₨ 133 443 075 019.74 ₨ 18 650 493 647.67 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.23 ₨ 131 515 385 362.91 ₨ 3 200 020 607.46 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.86 ₨ 10 220 836 562.19 ₨ 265 262 543.76 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 947.66 ₨ 129 771 448 581.19 ₨ 18 138 804 110.92 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 19.02 ₨ 127 388 019 176.13 ₨ 5 050 110 834.56 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.33 ₨ 124 685 904 024.17 ₨ 13 393 715 444.64 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 992.88 ₨ 124 281 785 327.07 ₨ 1 314 590 224.63 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 94 270.55 ₨ 55 561 928 885.29 ₨ 13 025 776 168.53 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.29 ₨ 123 730 726 877.82 ₨ 1 207 421 154.88 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 283.07 ₨ 120 303 592 585.58 ₨ 17 971 781 818.59 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 122 616 062 963.72 ₨ 5 745 200 244.65 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 258.55 ₨ 119 902 548 264.56 ₨ 1 640 079 690.84 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 825.11 ₨ 119 534 531 583.25 ₨ 2 033 018 864.34 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 284.83 ₨ 118 674 975 670.37 ₨ 5 227 594 171.37 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 290.81 ₨ 117 724 927 115.23 ₨ 4 564 262 728.75 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 171.15 ₨ 117 365 078 242.79 ₨ 3 497 804 396.42 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 289.04 ₨ 116 740 587 485.93 ₨ 7 078 221 414.82 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.47 ₨ 114 904 050 258.60 ₨ 40 179 269 044.97 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.64 ₨ 114 569 569 029.18 ₨ 39 894 004 201.59 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 104.15 ₨ 112 778 865 892.19 ₨ 3 892 747 032.19 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.67 ₨ 120 206 090 660.75 ₨ 12 294 519 245.94 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.93 ₨ 112 642 803 981.80 ₨ 2 487 975 203.81 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.218 ₨ 112 483 570 411.31 ₨ 43 339 374 650.44 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 040.40 ₨ 112 175 047 145.94 ₨ 24 028 806 816.67 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 773.32 ₨ 56 456 823 536.23 ₨ 12 780 361 113.97 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.66 ₨ 111 008 089 634.37 ₨ 27 339 384 176.75 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 214.59 ₨ 17 193 001 500.80 ₨ 2 434 174 047.77 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 519.78 ₨ 106 693 276 671.20 ₨ 7 464 231 829.84 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 277.47 ₨ 104 077 169 763.07 ₨ 8 896 484 775.30 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.08 ₨ 6 906 749 598.95 ₨ 3 094 923 615.58 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.83 ₨ 103 825 685 913.38 ₨ 30 061 731 859.21 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.36 ₨ 102 130 258 096.49 ₨ 6 855 291 580.77 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 248.06 ₨ 102 007 089 398.61 ₨ 501 904 724.57 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 728 749 344.22 ₨ 5 535 806 398.23 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 184.01 ₨ 101 387 061 491.47 ₨ 8 293 966 039.59 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 207.51 ₨ 101 159 577 509.25 ₨ 1 276 942 940.05 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.95 ₨ 100 773 140 373.21 ₨ 4 251 349 198.77 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 458 159 869.00 ₨ 55 076 354 674.84 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.72 ₨ 99 425 607 002.47 ₨ 9 943 883 280.22 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 519.31 ₨ 98 696 140 323.41 ₨ 39 158 573 919.10 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago