0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.06 ฿ 26 861 660 835.72 ฿ 4 154 415 131.41 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.750 ฿ 26 138 208 962.49 ฿ 3 170 072 974.62 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 242.26 ฿ 26 087 422 603.12 ฿ 4 460 319 470.36 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 284.72 ฿ 25 908 236 127.16 ฿ 102 940 230.22 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.97 ฿ 25 737 920 417.92 ฿ 3 204 695 781.15 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.80 ฿ 25 271 139 699.70 ฿ 2 272 001 450.13 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 165.69 ฿ 24 975 614 581.88 ฿ 1 429 914 647.47 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.55 ฿ 1 724 148 722.85 ฿ 316 431 282.88 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 181.03 ฿ 1 427 722 046.17 ฿ 18 103 278.27 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.553 ฿ 24 918 680 353.23 ฿ 2 189 572 653.50 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 350.70 ฿ 24 738 225 749.45 ฿ 2 775 233 288.90 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.49 ฿ 1 051 109 403.83 ฿ 72 996 670.26 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 60.48 ฿ 11 114 262 171.44 ฿ 907 786 775.35 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 900.28 ฿ 24 644 651 704.91 ฿ 594 042 404.48 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.502 ฿ 24 316 094 929.75 ฿ 184 428 548.98 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.55 ฿ 23 967 847 084.46 ฿ 109 522 727.86 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.44 ฿ 23 656 464 713.69 ฿ 5 327 456 010.25 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.19 ฿ 23 269 428 976.67 ฿ 586 124 730.09 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.57 ฿ 22 960 782 541.53 ฿ 288 622 825.76 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 91.18 ฿ 22 638 086 762.68 ฿ 242 700 757.60 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.46 ฿ 1 403 474 158.17 ฿ 226 789 037.57 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 604 004 128.72 ฿ 393 041 359.56 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 125.01 ฿ 14 356 199 807.31 ฿ 1 924 168 121.78 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 139.26 ฿ 22 516 426 188.83 ฿ 2 266 910 750.60 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.58 ฿ 21 617 959 215.77 ฿ 1 442 294 221.66 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 65.11 ฿ 21 413 661 723.05 ฿ 3 933 872 760.07 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 33.17 ฿ 21 391 933 695.13 ฿ 1 099 773 209.62 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 344 764 001.72 ฿ 2 383 588 678.99 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.92 ฿ 21 313 721 647.56 ฿ 1 603 491 992.52 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 85 914.58 ฿ 21 180 006 998.16 ฿ 109 115 642.70 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 58.42 ฿ 20 483 234 865.18 ฿ 391 766 028.14 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.547 ฿ 11 739 681 881.41 ฿ 2 170 827 341.73 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.32 ฿ 6 462 349 857.43 ฿ 1 543 380 094.06 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 612.29 ฿ 20 258 712 388.09 ฿ 2 201 228 803.23 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.18 ฿ 19 781 239 401.59 ฿ 1 239 334 806.68 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 10.01 ฿ 19 108 671 380.86 ฿ 1 161 801 853.69 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.70 ฿ 18 871 249 007.67 ฿ 123 258 959.23 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.54 ฿ 18 618 832 542.88 ฿ 135 239 955.68 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 66.54 ฿ 18 122 951 770.97 ฿ 981 523 558.97 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000049 ฿ 18 078 232 281.08 ฿ 538 039 461.77 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.53 ฿ 17 893 994 937.28 ฿ 1 034 616 408.30 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 365 136 779.53 ฿ 1 232 158 190.91 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 52.23 ฿ 17 118 035 629.84 ฿ 575 831 919.62 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.192 ฿ 17 035 116 531.74 ฿ 2 464 743 969.56 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.92 ฿ 17 037 919 581.51 ฿ 613 027 064.99 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.42 ฿ 16 816 375 159.41 ฿ 474 120 344.06 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 152.15 ฿ 16 736 268 270.41 ฿ 3 485 510 225.22 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.54 ฿ 16 673 899 394.54 ฿ 2 367 653 816.16 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 93.12 ฿ 19 094 845 218.52 ฿ 3 923 869 853.95 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.79 ฿ 16 606 501 033.48 ฿ 507 533 564.30 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 86 054.92 ฿ 16 481 470 443.80 ฿ 374 625 816.42 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.239 ฿ 16 448 153 738.83 ฿ 5 376 183 442.46 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 126.30 ฿ 764 766 274.53 ฿ 329 442.69 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 61.40 ฿ 16 198 585 272.99 ฿ 863 242 453.65 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.52 ฿ 16 119 263 576.92 ฿ 1 092 092 145.95 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.23 ฿ 16 061 227 164.13 ฿ 618 226 079.36 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 431.21 ฿ 9 055 480 351.26 ฿ 19 787 530 821.44 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 457.31 ฿ 15 935 720 484.62 ฿ 812 637 748.99 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 278.11 ฿ 15 880 918 131.85 ฿ 40 344 457.10 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.43 ฿ 1 164 963 356.14 ฿ 11 445 713.20 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.36 ฿ 15 340 733 104.08 ฿ 2 144 077 130.01 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.40 ฿ 15 119 124 208.09 ฿ 367 877 179.53 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 14.01 ฿ 1 174 996 347.90 ฿ 30 494 815.00 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 913.67 ฿ 14 918 639 704.01 ฿ 2 085 252 851.46 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.19 ฿ 14 644 638 566.29 ฿ 580 565 176.93 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.51 ฿ 14 334 001 035.22 ฿ 1 539 753 290.89 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 517.30 ฿ 14 287 543 194.87 ฿ 151 126 446.80 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 837.42 ฿ 6 387 448 143.35 ฿ 1 497 454 668.56 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.953 ฿ 14 224 193 031.57 ฿ 138 806 196.41 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.54 ฿ 13 830 206 663.36 ฿ 2 066 051 822.05 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 14 096 050 289.02 ฿ 660 473 265.99 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.72 ฿ 13 784 102 255.99 ฿ 188 545 001.70 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 784.62 ฿ 13 741 794 735.09 ฿ 233 717 634.20 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.74 ฿ 13 642 979 432.42 ฿ 600 968 817.21 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 378.31 ฿ 13 533 761 016.11 ฿ 524 711 651.98 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.68 ฿ 13 492 392 473.69 ฿ 402 110 665.45 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 527.72 ฿ 13 420 600 467.81 ฿ 813 718 550.48 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.65 ฿ 13 209 470 535.17 ฿ 4 619 044 057.89 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.60 ฿ 13 171 018 279.27 ฿ 4 586 249 760.95 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.97 ฿ 12 965 157 473.91 ฿ 447 513 617.73 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.34 ฿ 13 818 997 756.45 ฿ 1 413 388 730.49 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.37 ฿ 12 949 515 677.19 ฿ 286 019 814.56 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 931 210 046.07 ฿ 4 982 332 573.74 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 119.61 ฿ 12 895 741 940.52 ฿ 2 762 372 735.56 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 88.90 ฿ 6 490 326 018.38 ฿ 1 469 241 538.34 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.97 ฿ 12 761 587 480.08 ฿ 3 142 959 616.48 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.67 ฿ 1 976 522 552.73 ฿ 279 834 786.41 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 59.75 ฿ 12 265 552 792.24 ฿ 858 094 646.81 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.90 ฿ 11 964 802 844.41 ฿ 1 022 747 703.34 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.00 ฿ 794 005 999.93 ฿ 355 795 137.04 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.94 ฿ 11 935 892 040.18 ฿ 3 455 923 097.02 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.24 ฿ 11 740 984 169.30 ฿ 788 090 340.96 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.52 ฿ 11 726 824 587.62 ฿ 57 699 407.95 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 694 826 370.50 ฿ 636 401 165.50 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 21.15 ฿ 11 655 545 634.85 ฿ 953 481 620.30 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.86 ฿ 11 629 393 876.47 ฿ 146 798 481.90 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.224 ฿ 11 584 968 723.91 ฿ 488 738 837.75 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.179 ฿ 11 548 758 288.50 ฿ 6 331 626 105.65 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 13.07 ฿ 11 430 055 104.10 ฿ 1 143 157 555.37 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 59.70 ฿ 11 346 194 974.00 ฿ 4 501 704 049.76 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago