0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 34.03 $ 150 972 150 101.09 $ 23 349 300 277.32 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.22 $ 146 906 091 585.03 $ 17 816 944 971.61 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 981.94 $ 146 620 654 064.37 $ 25 068 592 172.91 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 600.20 $ 145 613 561 922.51 $ 578 560 945.41 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 95.36 $ 144 656 326 665.27 $ 18 011 537 538.94 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 55.10 $ 142 032 851 926.09 $ 12 769 461 503.41 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 931.25 $ 140 371 894 968.92 $ 8 036 632 213.84 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 14.31 $ 9 690 333 050.29 $ 1 778 457 088.99 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 017.46 $ 8 024 309 009.63 $ 101 746 904.67 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.11 $ 140 051 904 222.00 $ 12 306 182 157.65 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 971.08 $ 139 037 684 747.87 $ 15 597 804 589.23 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.36 $ 5 907 611 136.09 $ 410 267 418.95 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 339.92 $ 62 466 132 197.52 $ 5 102 086 655.99 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 5 059.88 $ 138 511 765 118.98 $ 3 338 730 974.38 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.82 $ 136 665 158 422.53 $ 1 036 554 468.83 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 182.92 $ 134 707 880 862.80 $ 615 556 938.63 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 69.92 $ 132 957 800 467.29 $ 29 942 209 953.27 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 130.32 $ 130 782 521 070.34 $ 3 294 230 809.86 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 183.08 $ 129 047 817 612.55 $ 1 622 163 604.83 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 512.45 $ 127 234 151 813.57 $ 1 364 065 142.12 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.85 $ 7 888 027 198.54 $ 1 274 635 579.32 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 $ 127 042 595 209.50 $ 2 209 033 145.55 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 702.59 $ 80 686 982 292.17 $ 10 814 513 677.25 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 782.67 $ 126 550 375 835.29 $ 12 740 849 949.63 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 104.41 $ 121 500 669 804.56 $ 8 106 209 852.54 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 365.93 $ 120 352 444 758.99 $ 22 109 773 198.49 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 186.40 $ 120 230 325 463.67 $ 6 181 119 145.82 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.057 $ 119 965 214 900.46 $ 13 396 621 676.69 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 50.14 $ 119 790 745 757.21 $ 9 012 199 031.98 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 482 870.72 $ 119 039 221 559.09 $ 613 268 974.28 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 328.35 $ 115 123 112 734.32 $ 2 201 865 326.44 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 3.07 $ 65 981 214 861.51 $ 12 200 826 794.85 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.45 $ 36 320 719 655.00 $ 8 674 348 643.14 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 441.29 $ 113 861 216 036.30 $ 12 371 693 891.90 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 12.24 $ 111 177 646 921.63 $ 6 965 505 282.93 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 56.28 $ 107 397 573 872.55 $ 6 529 742 331.14 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 189.40 $ 106 063 175 140.38 $ 692 759 476.35 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 92.96 $ 104 644 504 245.70 $ 760 096 965.48 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 373.95 $ 101 857 476 787.27 $ 5 516 513 776.94 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000275 $ 101 606 137 244.92 $ 3 023 974 387.86 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 14.24 $ 100 570 657 417.68 $ 5 814 914 596.90 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 $ 97 598 285 245.24 $ 6 925 170 133.17 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 293.53 $ 96 209 488 324.25 $ 3 236 381 530.30 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.08 $ 95 743 453 308.73 $ 13 852 743 462.45 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 196.24 $ 95 759 207 451.87 $ 3 445 431 562.76 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.85 $ 94 514 048 489.00 $ 2 664 726 063.94 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 855.13 $ 94 063 819 095.36 $ 19 589 815 243.35 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 25.50 $ 93 713 283 685.54 $ 13 307 062 043.06 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 523.39 $ 107 319 865 890.55 $ 22 053 553 285.16 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 116.87 $ 93 334 480 768.46 $ 2 852 520 323.25 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 483 659.44 $ 92 631 764 094.74 $ 2 105 531 200.58 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.34 $ 92 444 512 285.78 $ 30 216 075 566.20 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 330.20 $ 4 298 260 241.51 $ 1 851 585.84 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 345.11 $ 91 041 848 164.78 $ 4 851 731 621.65 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 182.80 $ 90 596 031 836.49 $ 6 137 948 818.21 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.54 $ 90 269 846 420.15 $ 3 474 651 884.69 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 423.57 $ 50 895 041 344.92 $ 111 213 006 953.47 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 570.27 $ 89 564 453 951.16 $ 4 567 315 065.45 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 563.07 $ 89 256 445 109.90 $ 226 750 291.80 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 204.74 $ 6 547 511 106.67 $ 64 329 005.63 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 142.54 $ 86 220 411 873.06 $ 12 050 481 028.71 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 24.70 $ 84 974 890 543.83 $ 2 067 601 445.31 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 78.74 $ 6 603 900 112.08 $ 171 391 777.16 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 5 135.15 $ 83 848 095 859.44 $ 11 719 867 524.76 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 12.29 $ 82 308 111 375.84 $ 3 262 984 130.84 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 42.21 $ 80 562 217 246.11 $ 8 653 964 710.99 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 31 009.22 $ 80 301 107 551.92 $ 849 384 732.74 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 60 910.21 $ 35 899 745 207.78 $ 8 416 231 311.00 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.36 $ 79 945 056 955.41 $ 780 140 515.06 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 182.90 $ 77 730 712 522.95 $ 11 611 950 865.66 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000073 $ 79 224 848 868.49 $ 3 712 096 197.67 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 167.05 $ 77 471 589 248.61 $ 1 059 690 406.77 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 409.85 $ 77 233 805 835.46 $ 1 313 576 772.74 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 184.04 $ 76 678 428 459.56 $ 3 377 659 893.51 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 126.26 $ 76 064 581 860.84 $ 2 949 067 325.61 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 110.58 $ 75 832 075 842.91 $ 2 260 005 891.40 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 586.33 $ 75 428 579 069.02 $ 4 573 389 556.74 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 26.15 $ 74 241 953 265.19 $ 25 960 681 176.63 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.63 $ 74 025 837 821.51 $ 25 776 365 487.82 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 67.29 $ 72 868 826 399.30 $ 2 515 186 736.99 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.54 $ 77 667 714 453.43 $ 7 943 750 644.31 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.71 $ 72 780 913 902.13 $ 1 607 533 750.04 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.141 $ 72 678 029 702.04 $ 28 002 492 689.33 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 672.23 $ 72 478 686 251.59 $ 15 525 523 675.51 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 499.66 $ 36 477 955 694.73 $ 8 257 663 419.17 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 39.19 $ 71 724 690 157.97 $ 17 664 558 192.52 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 138.65 $ 11 108 764 321.52 $ 1 572 771 677.65 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 335.84 $ 68 936 797 636.87 $ 4 822 799 104.34 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 179.28 $ 67 246 475 264.66 $ 5 748 208 226.13 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.85 $ 4 462 597 965.74 $ 1 999 696 041.26 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 67.08 $ 67 083 986 195.09 $ 19 423 524 990.98 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 51.92 $ 65 988 534 185.67 $ 4 429 349 844.62 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 160.27 $ 65 908 952 267.62 $ 324 291 328.47 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 65 729 110 832.41 $ 3 576 802 375.35 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 118.90 $ 65 508 339 035.96 $ 5 358 908 042.92 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 134.07 $ 65 361 356 791.74 $ 825 060 020.63 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.26 $ 65 111 671 530.61 $ 2 746 887 231.73 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.01 $ 64 908 155 920.67 $ 35 586 005 372.17 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 73.48 $ 64 241 001 529.78 $ 6 424 954 700.06 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 335.54 $ 63 769 677 577.55 $ 25 301 188 324.44 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago