0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.56 Дин. 82 355 578 617.99 Дин. 12 737 085 173.50 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.30 Дин. 80 137 536 405.83 Дин. 9 719 175 433.08 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 808.66 Дин. 79 981 829 726.43 Дин. 13 674 961 985.74 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 872.91 Дин. 79 432 459 157.03 Дин. 315 606 033.25 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.02 Дин. 78 910 285 607.60 Дин. 9 825 326 027.52 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.06 Дин. 77 479 175 432.71 Дин. 6 965 764 149.54 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 508.00 Дин. 76 573 120 433.99 Дин. 4 383 997 284.72 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.81 Дин. 5 286 094 056.58 Дин. 970 151 531.34 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 555.03 Дин. 4 377 274 954.72 Дин. 55 503 118.96 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.70 Дин. 76 398 564 907.71 Дин. 6 713 044 435.63 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 075.23 Дин. 75 845 306 365.77 Дин. 8 508 630 374.92 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.56 Дин. 3 222 612 468.84 Дин. 223 801 612.77 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 185.43 Дин. 34 075 387 134.05 Дин. 2 783 197 420.40 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 760.18 Дин. 75 558 416 265.08 Дин. 1 821 283 733.86 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.54 Дин. 74 551 089 000.65 Дин. 565 442 321.60 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.79 Дин. 73 483 390 581.84 Дин. 335 787 413.90 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.14 Дин. 72 528 718 587.68 Дин. 16 333 529 224.77 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.09 Дин. 71 342 099 775.72 Дин. 1 797 008 814.31 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 99.87 Дин. 70 395 815 928.66 Дин. 884 893 155.45 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 279.54 Дин. 69 406 457 982.87 Дин. 744 099 981.20 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.56 Дин. 4 302 932 982.38 Дин. 695 315 994.32 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 301 963 511.84 Дин. 1 205 031 542.35 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 383.27 Дин. 44 014 893 536.07 Дин. 5 899 336 604.57 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 426.95 Дин. 69 033 456 960.51 Дин. 6 950 156 495.65 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 56.95 Дин. 66 278 833 265.13 Дин. 4 421 952 011.40 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 199.62 Дин. 65 652 474 443.66 Дин. 12 060 920 929.16 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.68 Дин. 65 585 858 149.07 Дин. 3 371 811 578.63 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 441 239 861.41 Дин. 7 307 881 148.75 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.35 Дин. 65 346 066 630.90 Дин. 4 916 170 733.49 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 263 406.84 Дин. 64 936 108 833.11 Дин. 334 539 325.24 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 179.12 Дин. 62 799 864 446.46 Дин. 1 201 121 484.17 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.68 Дин. 35 992 871 030.84 Дин. 6 655 572 896.29 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.06 Дин. 19 813 017 705.62 Дин. 4 731 872 740.51 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 877.23 Дин. 62 111 497 534.73 Дин. 6 748 781 204.15 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.68 Дин. 60 647 605 770.25 Дин. 3 799 695 623.05 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.70 Дин. 58 585 569 143.18 Дин. 3 561 986 151.40 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.32 Дин. 57 857 652 241.81 Дин. 377 901 536.67 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.71 Дин. 57 083 764 724.66 Дин. 414 634 257.75 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 203.99 Дин. 55 563 436 248.12 Дин. 3 009 268 158.07 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000150 Дин. 55 426 330 077.05 Дин. 1 649 583 451.46 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.77 Дин. 54 861 473 974.36 Дин. 3 172 046 340.48 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 240 039 623.95 Дин. 3 777 692 726.53 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 160.12 Дин. 52 482 448 413.03 Дин. 1 765 451 928.57 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.588 Дин. 52 228 225 476.32 Дин. 7 556 696 400.84 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.05 Дин. 52 236 819 389.66 Дин. 1 879 489 096.16 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.55 Дин. 51 557 582 942.47 Дин. 1 453 612 846.53 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 466.47 Дин. 51 311 982 000.84 Дин. 10 686 279 345.60 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.91 Дин. 51 120 764 306.17 Дин. 7 259 026 208.00 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 285.51 Дин. 58 543 179 299.64 Дин. 12 030 252 865.62 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.75 Дин. 50 914 126 635.60 Дин. 1 556 054 951.75 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 263 837.09 Дин. 50 530 793 429.91 Дин. 1 148 571 045.76 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.731 Дин. 50 428 647 232.33 Дин. 16 482 923 407.75 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 453.14 Дин. 2 344 708 669.80 Дин. 1 010 043.40 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 188.26 Дин. 49 663 491 438.93 Дин. 2 646 628 300.20 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.72 Дин. 49 420 297 832.36 Дин. 3 348 262 087.50 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.84 Дин. 49 242 363 102.80 Дин. 1 895 428 834.18 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 322.06 Дин. 27 763 336 323.56 Дин. 60 666 894 731.03 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 402.08 Дин. 48 857 570 245.99 Дин. 2 491 478 558.75 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 852.66 Дин. 48 689 550 870.73 Дин. 123 692 690.81 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.69 Дин. 3 571 679 050.32 Дин. 35 091 587.93 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.75 Дин. 47 033 389 295.53 Дин. 6 573 559 011.25 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.47 Дин. 46 353 955 176.84 Дин. 1 127 880 296.24 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.95 Дин. 3 602 439 353.89 Дин. 93 494 521.80 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 801.23 Дин. 45 739 286 655.83 Дин. 6 393 208 751.96 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.70 Дин. 44 899 222 358.38 Дин. 1 779 963 694.87 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.03 Дин. 43 946 833 979.70 Дин. 4 720 753 268.97 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 915.59 Дин. 43 804 398 173.28 Дин. 463 340 894.91 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 226.63 Дин. 19 583 375 389.74 Дин. 4 591 069 272.95 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.92 Дин. 43 610 171 934.38 Дин. 425 568 049.99 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.77 Дин. 42 402 243 075.49 Дин. 6 334 340 020.89 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 217 297 131.41 Дин. 2 024 955 132.72 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.13 Дин. 42 260 890 864.65 Дин. 578 063 017.23 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 405.58 Дин. 42 131 179 586.36 Дин. 716 558 485.16 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.39 Дин. 41 828 220 231.85 Дин. 1 842 519 529.06 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 159.88 Дин. 41 493 365 811.44 Дин. 1 608 721 514.67 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.32 Дин. 41 366 533 361.71 Дин. 1 232 837 266.62 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 683.86 Дин. 41 146 425 147.97 Дин. 2 494 792 204.64 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.27 Дин. 40 499 118 644.01 Дин. 14 161 598 137.05 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.98 Дин. 40 381 227 281.92 Дин. 14 061 053 598.27 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.71 Дин. 39 750 075 476.24 Дин. 1 372 038 875.51 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.11 Дин. 42 367 877 515.59 Дин. 4 333 330 221.97 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.21 Дин. 39 702 119 051.38 Дин. 876 912 543.43 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 645 995 535.72 Дин. 15 275 409 978.80 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 366.70 Дин. 39 537 253 326.02 Дин. 8 469 201 006.86 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 272.57 Дин. 19 898 790 247.27 Дин. 4 504 570 203.60 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.38 Дин. 39 125 947 104.81 Дин. 9 636 048 171.81 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.64 Дин. 6 059 850 858.70 Дин. 857 949 770.60 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 183.20 Дин. 37 605 146 735.04 Дин. 2 630 845 560.12 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.80 Дин. 36 683 072 849.75 Дин. 3 135 657 895.60 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.19 Дин. 2 434 355 193.07 Дин. 1 090 837 776.56 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.59 Дин. 36 594 434 770.91 Дин. 10 595 567 714.72 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.33 Дин. 35 996 863 735.30 Дин. 2 416 218 283.38 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.43 Дин. 35 953 451 656.29 Дин. 176 901 501.23 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 855 347 830.87 Дин. 1 951 152 110.02 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.86 Дин. 35 734 916 420.00 Дин. 2 923 293 947.52 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.14 Дин. 35 654 737 342.20 Дин. 450 071 720.83 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.688 Дин. 35 518 533 584.49 Дин. 1 498 431 910.89 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.550 Дин. 35 407 515 454.30 Дин. 19 412 229 746.78 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.08 Дин. 35 043 581 537.67 Дин. 3 504 824 310.73 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 183.04 Дин. 34 786 473 476.50 Дин. 13 801 843 603.52 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago