9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
312 237 330 537 201.31 Дин.

Market Capitalizations

attach_money
15 191 422 466 783.57 Дин.

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.79 Дин. 83 345 301 384.36 Дин. 12 890 155 352.65 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.33 Дин. 81 100 603 456.70 Дин. 9 835 977 346.90 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 854.43 Дин. 80 943 025 544.67 Дин. 13 839 303 265.76 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 883.40 Дин. 80 387 052 817.06 Дин. 319 398 884.71 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.65 Дин. 79 858 603 954.43 Дин. 9 943 403 624.93 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.42 Дин. 78 410 295 159.30 Дин. 7 049 476 455.13 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 514.10 Дин. 77 493 351 484.00 Дин. 4 436 682 749.30 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.90 Дин. 5 349 620 629.04 Дин. 981 810 499.36 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 561.70 Дин. 4 429 879 632.51 Дин. 56 170 137.53 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.72 Дин. 77 316 698 205.73 Дин. 6 793 719 637.25 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 088.15 Дин. 76 756 790 781.18 Дин. 8 610 884 348.89 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.62 Дин. 3 261 340 785.50 Дин. 226 491 188.32 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 187.66 Дин. 34 484 894 139.95 Дин. 2 816 644 988.81 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 793.35 Дин. 76 466 452 927.85 Дин. 1 843 171 334.01 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.56 Дин. 75 447 019 929.44 Дин. 572 237 624.94 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.98 Дин. 74 366 490 255.59 Дин. 339 822 798.67 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.60 Дин. 73 400 345 321.49 Дин. 16 529 820 307.90 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.95 Дин. 72 199 466 107.59 Дин. 1 818 604 686.32 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.07 Дин. 71 241 810 126.64 Дин. 895 527 515.83 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 282.90 Дин. 70 240 562 396.34 Дин. 753 042 334.64 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.65 Дин. 4 354 644 242.33 Дин. 703 672 077.55 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 134 812 144.47 Дин. 1 219 513 222.54 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 387.87 Дин. 44 543 850 322.28 Дин. 5 970 232 928.07 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 432.08 Дин. 69 863 078 768.07 Дин. 7 033 681 233.48 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.64 Дин. 67 075 350 894.07 Дин. 4 475 093 603.64 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 202.01 Дин. 66 441 464 694.42 Дин. 12 205 865 184.63 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.90 Дин. 66 374 047 826.70 Дин. 3 412 332 922.04 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 227 691 563.14 Дин. 7 395 704 906.03 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.68 Дин. 66 131 374 571.45 Дин. 4 975 251 686.84 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 266 572.38 Дин. 65 716 490 033.15 Дин. 338 559 710.89 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 181.27 Дин. 63 554 572 950.86 Дин. 1 215 556 174.55 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.70 Дин. 36 425 421 739.42 Дин. 6 735 557 423.50 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.11 Дин. 20 051 124 158.43 Дин. 4 788 738 860.06 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 899.79 Дин. 62 857 933 467.73 Дин. 6 829 885 878.72 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.76 Дин. 61 376 449 124.44 Дин. 3 845 359 138.83 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.07 Дин. 59 289 631 606.64 Дин. 3 604 792 951.46 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.56 Дин. 58 552 966 834.86 Дин. 382 443 035.38 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.32 Дин. 57 769 778 987.28 Дин. 419 617 198.45 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 206.44 Дин. 56 231 179 693.74 Дин. 3 045 432 571.65 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000152 Дин. 56 092 425 824.95 Дин. 1 669 407 613.03 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.86 Дин. 55 520 781 463.91 Дин. 3 210 166 969.73 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 879 861 238.74 Дин. 3 823 091 818.59 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 162.04 Дин. 53 113 165 541.13 Дин. 1 786 668 560.11 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.595 Дин. 52 855 887 435.22 Дин. 7 647 510 339.52 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.33 Дин. 52 864 584 627.43 Дин. 1 902 076 189.58 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.72 Дин. 52 177 185 335.82 Дин. 1 471 081 896.61 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 472.08 Дин. 51 928 632 841.33 Дин. 10 814 703 602.14 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.08 Дин. 51 735 117 154.12 Дин. 7 346 262 842.36 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 288.94 Дин. 59 246 732 335.65 Дин. 12 174 828 562.20 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.52 Дин. 51 525 996 178.71 Дин. 1 574 755 117.99 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 267 007.80 Дин. 51 138 056 198.26 Дин. 1 162 374 201.92 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.740 Дин. 51 034 682 440.63 Дин. 16 681 009 861.96 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 494.64 Дин. 2 372 886 621.92 Дин. 1 022 181.77 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 190.52 Дин. 50 260 331 251.84 Дин. 2 678 434 625.00 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.92 Дин. 50 014 215 022.99 Дин. 3 388 500 420.73 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.92 Дин. 49 834 141 931.27 Дин. 1 918 207 486.23 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 337.95 Дин. 28 096 987 139.82 Дин. 61 395 969 893.73 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 418.93 Дин. 49 444 724 758.08 Дин. 2 521 420 344.03 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 862.91 Дин. 49 274 686 180.20 Дин. 125 179 189.65 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.03 Дин. 3 614 602 336.50 Дин. 35 513 307.31 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.69 Дин. 47 598 621 389.66 Дин. 6 652 557 922.05 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.64 Дин. 46 911 022 051.00 Дин. 1 141 434 797.65 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.47 Дин. 3 645 732 307.48 Дин. 94 618 108.79 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 834.90 Дин. 46 288 966 642.06 Дин. 6 470 040 271.55 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.78 Дин. 45 438 806 722.99 Дин. 1 801 354 724.13 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.30 Дин. 44 474 972 848.12 Дин. 4 777 485 758.30 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 118.87 Дин. 44 330 825 294.14 Дин. 468 909 176.26 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 625.93 Дин. 19 818 722 075.30 Дин. 4 646 243 261.86 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.96 Дин. 44 134 264 906.99 Дин. 430 682 389.48 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.97 Дин. 42 911 819 548.89 Дин. 6 410 464 075.07 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 736 668 661.43 Дин. 2 049 290 390.02 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.22 Дин. 42 768 768 612.80 Дин. 585 009 992.02 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 434.49 Дин. 42 637 498 506.23 Дин. 725 169 853.79 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.60 Дин. 42 330 898 283.97 Дин. 1 864 662 334.15 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 173.82 Дин. 41 992 019 691.19 Дин. 1 628 054 610.68 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.05 Дин. 41 863 663 010.01 Дин. 1 247 653 107.03 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 740.15 Дин. 41 640 909 606.79 Дин. 2 524 773 812.25 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.44 Дин. 40 985 823 982.16 Дин. 14 331 787 653.29 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.08 Дин. 40 866 515 839.73 Дин. 14 230 034 802.69 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.15 Дин. 40 227 779 055.33 Дин. 1 388 527 595.93 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.16 Дин. 42 877 040 994.78 Дин. 4 385 406 786.14 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.26 Дин. 40 179 246 305.63 Дин. 887 450 995.38 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 122 448 315.68 Дин. 15 458 984 926.31 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 371.11 Дин. 40 012 399 277.19 Дин. 8 570 981 131.41 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 275.84 Дин. 20 137 927 486.80 Дин. 4 558 704 674.61 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.64 Дин. 39 596 150 110.55 Дин. 9 751 851 089.04 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.54 Дин. 6 132 676 190.71 Дин. 868 260 334.07 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 185.40 Дин. 38 057 073 252.72 Дин. 2 662 462 213.05 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.97 Дин. 37 123 918 181.04 Дин. 3 173 341 220.26 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.30 Дин. 2 463 610 488.18 Дин. 1 103 947 112.92 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.03 Дин. 37 034 214 878.38 Дин. 10 722 901 828.16 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.67 Дин. 36 429 462 426.91 Дин. 2 445 255 614.95 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.48 Дин. 36 385 528 635.54 Дин. 179 027 446.38 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 286 245 830.01 Дин. 1 974 600 426.41 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.64 Дин. 36 164 367 113.30 Дин. 2 958 425 150.79 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.02 Дин. 36 083 224 469.22 Дин. 455 480 537.53 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.696 Дин. 35 945 383 858.71 Дин. 1 516 439 582.03 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.557 Дин. 35 833 031 548.46 Дин. 19 645 519 659.24 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.56 Дин. 35 464 723 991.46 Дин. 3 546 944 158.23 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 185.24 Дин. 35 204 526 088.59 Дин. 13 967 709 705.87 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago