0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.62 Дин. 82 611 020 505.74 Дин. 12 776 591 727.10 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.31 Дин. 80 386 098 603.11 Дин. 9 749 321 351.08 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 820.47 Дин. 80 229 908 969.08 Дин. 13 717 377 547.18 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 875.62 Дин. 79 678 834 419.72 Дин. 316 584 946.91 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.18 Дин. 79 155 041 247.20 Дин. 9 855 801 192.29 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.15 Дин. 77 719 492 205.01 Дин. 6 987 369 825.49 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 509.57 Дин. 76 810 626 900.01 Дин. 4 397 595 107.25 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.83 Дин. 5 302 489 908.17 Дин. 973 160 645.51 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 556.75 Дин. 4 390 851 926.63 Дин. 55 675 272.71 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.70 Дин. 76 635 529 955.72 Дин. 6 733 866 252.10 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 078.56 Дин. 76 080 555 374.52 Дин. 8 535 021 551.34 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.58 Дин. 3 232 608 029.87 Дин. 224 495 777.11 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 186.00 Дин. 34 181 078 592.50 Дин. 2 791 830 049.97 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 768.74 Дин. 75 792 775 428.24 Дин. 1 826 932 800.54 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.54 Дин. 74 782 323 741.86 Дин. 567 196 151.23 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.09 Дин. 73 711 313 648.18 Дин. 336 828 924.05 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.26 Дин. 72 753 680 552.65 Дин. 16 384 190 850.96 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.31 Дин. 71 563 381 211.04 Дин. 1 802 582 587.60 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.18 Дин. 70 614 162 280.08 Дин. 887 637 824.14 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 280.41 Дин. 69 621 735 647.69 Дин. 746 407 952.40 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.58 Дин. 4 316 279 368.16 Дин. 697 472 652.47 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 516 917 066.67 Дин. 1 208 769 182.68 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 384.46 Дин. 44 151 414 311.99 Дин. 5 917 634 547.52 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 428.27 Дин. 69 247 577 689.92 Дин. 6 971 713 761.41 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.13 Дин. 66 484 409 991.94 Дин. 4 435 667 557.91 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 200.23 Дин. 65 856 108 396.44 Дин. 12 098 330 227.49 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.00 Дин. 65 789 285 478.42 Дин. 3 382 269 909.80 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 644 218 628.94 Дин. 7 330 547 967.29 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.44 Дин. 65 548 750 200.09 Дин. 4 931 419 195.75 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 264 223.85 Дин. 65 137 520 838.25 Дин. 335 576 964.20 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 179.67 Дин. 62 994 650 473.03 Дин. 1 204 846 996.69 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.68 Дин. 36 104 509 939.54 Дин. 6 676 216 453.57 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.07 Дин. 19 874 471 643.90 Дин. 4 746 549 566.61 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 883.05 Дин. 62 304 148 457.08 Дин. 6 769 713 865.18 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.70 Дин. 60 835 716 146.81 Дин. 3 811 481 120.03 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.80 Дин. 58 767 283 711.01 Дин. 3 573 034 346.09 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.64 Дин. 58 037 109 033.41 Дин. 379 073 671.98 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.87 Дин. 57 260 821 153.21 Дин. 415 920 326.76 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 204.62 Дин. 55 735 777 081.41 Дин. 3 018 601 990.12 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000150 Дин. 55 598 245 648.81 Дин. 1 654 699 956.23 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.79 Дин. 55 031 637 534.77 Дин. 3 181 885 060.80 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 405 173 989.51 Дин. 3 789 409 977.23 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 160.62 Дин. 52 645 232 961.71 Дин. 1 770 927 822.02 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.589 Дин. 52 390 221 502.99 Дин. 7 580 134 968.41 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.38 Дин. 52 398 842 072.02 Дин. 1 885 318 698.13 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.60 Дин. 51 717 498 840.53 Дин. 1 458 121 510.25 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 467.92 Дин. 51 471 136 119.69 Дин. 10 719 424 924.99 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.95 Дин. 51 279 325 326.04 Дин. 7 281 541 493.41 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 286.40 Дин. 58 724 762 387.11 Дин. 12 067 567 040.97 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.95 Дин. 51 072 046 728.44 Дин. 1 560 881 359.64 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 264 655.44 Дин. 50 687 524 540.05 Дин. 1 152 133 562.84 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.734 Дин. 50 585 061 516.12 Дин. 16 534 048 409.13 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 463.85 Дин. 2 351 981 240.99 Дин. 1 013 176.25 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 188.84 Дин. 49 817 532 442.81 Дин. 2 654 837 334.01 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.03 Дин. 49 573 584 523.84 Дин. 3 358 647 375.33 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.86 Дин. 49 395 097 895.02 Дин. 1 901 307 876.35 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 326.16 Дин. 27 849 449 725.47 Дин. 60 855 064 936.06 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 406.43 Дин. 49 009 111 528.12 Дин. 2 499 206 365.38 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 855.30 Дин. 48 840 571 008.01 Дин. 124 076 347.81 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.03 Дин. 3 582 757 309.43 Дин. 35 200 431.33 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.00 Дин. 47 179 272 524.70 Дин. 6 593 948 186.47 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.52 Дин. 46 497 731 008.59 Дин. 1 131 378 636.93 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.09 Дин. 3 613 613 022.08 Дин. 93 784 513.29 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 809.92 Дин. 45 881 155 973.30 Дин. 6 413 038 535.68 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.72 Дин. 45 038 486 052.60 Дин. 1 785 484 599.39 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.10 Дин. 44 083 143 655.63 Дин. 4 735 395 605.86 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 968.05 Дин. 43 940 266 056.78 Дин. 464 778 037.05 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 329.69 Дин. 19 644 117 047.58 Дин. 4 605 309 369.63 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.93 Дин. 43 745 437 387.32 Дин. 426 888 032.29 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.08 Дин. 42 533 761 901.51 Дин. 6 353 987 211.76 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 351 344 006.54 Дин. 2 031 235 925.96 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.41 Дин. 42 391 971 259.23 Дин. 579 855 992.41 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 413.04 Дин. 42 261 857 656.11 Дин. 718 781 031.05 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.70 Дин. 41 957 958 614.08 Дин. 1 848 234 462.70 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 163.48 Дин. 41 622 065 577.39 Дин. 1 613 711 278.18 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.51 Дин. 41 494 839 732.07 Дин. 1 236 661 151.82 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 698.39 Дин. 41 274 048 809.78 Дин. 2 502 530 289.19 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.31 Дин. 40 624 734 558.46 Дин. 14 205 523 095.41 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.01 Дин. 40 506 477 533.32 Дин. 14 104 666 698.14 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.82 Дин. 39 873 368 087.23 Дин. 1 376 294 521.65 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.13 Дин. 42 499 289 750.13 Дин. 4 346 770 890.72 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.22 Дин. 39 825 262 916.17 Дин. 879 632 458.69 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 768 965 322.49 Дин. 15 322 789 641.81 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 367.84 Дин. 39 659 885 827.62 Дин. 8 495 469 885.41 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 273.41 Дин. 19 960 510 225.81 Дин. 4 518 542 006.55 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.45 Дин. 39 247 303 859.95 Дин. 9 665 936 254.40 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.87 Дин. 6 078 646 667.90 Дин. 860 610 869.13 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 183.77 Дин. 37 721 786 431.25 Дин. 2 639 005 640.69 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.10 Дин. 36 796 852 553.98 Дин. 3 145 383 750.07 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.22 Дин. 2 441 905 820.44 Дин. 1 094 221 222.65 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.71 Дин. 36 707 939 546.86 Дин. 10 628 431 934.29 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.41 Дин. 36 108 515 028.14 Дин. 2 423 712 655.58 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.70 Дин. 36 064 968 298.10 Дин. 177 450 195.74 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 966 560 184.54 Дин. 1 957 203 988.80 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.06 Дин. 35 845 755 232.16 Дин. 2 932 361 113.79 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.36 Дин. 35 765 327 463.31 Дин. 451 467 706.05 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.690 Дин. 35 628 701 243.09 Дин. 1 503 079 589.68 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.552 Дин. 35 517 338 768.52 Дин. 19 472 440 563.04 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.21 Дин. 35 152 276 039.87 Дин. 3 515 695 206.83 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 183.60 Дин. 34 894 370 507.91 Дин. 13 844 652 713.03 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago