0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 178.01 $ 789 677 436 623.78 $ 122 131 237 964.13 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 22.05 $ 768 409 443 394.78 $ 93 193 608 385.59 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 36 519.83 $ 766 916 429 156.82 $ 131 124 194 718.13 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 8 370.04 $ 761 648 716 267.42 $ 3 026 230 493.49 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 498.81 $ 756 641 785 627.07 $ 94 211 447 501.26 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 288.19 $ 742 919 395 068.99 $ 66 792 157 496.12 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 871.00 $ 734 231 566 013.08 $ 42 036 541 981.19 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 74.85 $ 50 686 417 051.50 $ 9 302 427 197.58 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5 321.97 $ 41 972 084 024.48 $ 532 199 050.02 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 16.27 $ 732 557 817 095.79 $ 64 368 920 853.10 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 10 309.96 $ 727 252 823 863.78 $ 81 586 135 831.92 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 43.74 $ 30 900 448 959.60 $ 2 145 951 577.87 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 778.01 $ 326 736 388 906.89 $ 26 687 059 230.71 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 26 466.31 $ 724 501 939 915.12 $ 17 463 621 705.45 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 14.75 $ 714 843 048 248.47 $ 5 421 819 026.37 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 956.81 $ 704 605 279 725.63 $ 3 219 742 350.26 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 365.73 $ 695 451 280 132.44 $ 156 616 220 852.10 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 681.67 $ 684 073 227 577.89 $ 17 230 858 405.58 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 957.61 $ 674 999 658 850.57 $ 8 484 915 902.61 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 680.43 $ 665 513 068 389.53 $ 7 134 901 795.43 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 72.45 $ 41 259 246 119.17 $ 6 667 130 038.44 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.034 $ 664 511 109 233.70 $ 11 554 605 472.79 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 675.00 $ 422 042 670 139.65 $ 56 566 574 916.40 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 4 093.85 $ 661 936 498 397.08 $ 66 642 501 427.55 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 546.12 $ 635 523 422 135.12 $ 42 400 475 934.15 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 914.04 $ 629 517 497 134.73 $ 115 647 747 031.66 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 975.00 $ 628 878 737 919.72 $ 32 331 064 499.45 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.299 $ 627 492 046 203.13 $ 70 072 591 918.34 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 262.25 $ 626 579 465 003.76 $ 47 139 357 988.53 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 525 711.62 $ 622 648 530 046.96 $ 3 207 774 885.96 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 717.49 $ 602 164 866 164.49 $ 11 517 113 359.05 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 16.07 $ 345 122 438 690.03 $ 63 817 847 342.00 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 38.95 $ 189 979 759 672.80 $ 45 372 192 131.52 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 18 000.08 $ 595 564 368 330.22 $ 64 711 587 618.71 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 64.00 $ 581 527 647 133.28 $ 36 433 887 660.26 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 294.37 $ 561 755 534 239.27 $ 34 154 578 724.71 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 990.67 $ 554 775 806 060.61 $ 3 623 559 226.74 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 486.23 $ 547 355 282 508.58 $ 3 975 775 816.14 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 956.01 $ 532 777 410 379.84 $ 28 854 768 615.01 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 $ 531 462 749 593.83 $ 15 817 250 674.52 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 74.47 $ 526 046 551 605.63 $ 30 415 588 901.63 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.089 $ 510 499 212 336.41 $ 36 222 909 955.79 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 535.33 $ 503 234 948 087.52 $ 16 928 271 002.77 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.63 $ 500 797 297 592.46 $ 72 458 390 109.09 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 026.44 $ 500 879 701 475.32 $ 18 021 731 575.78 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 129.97 $ 494 366 752 316.59 $ 13 938 160 422.77 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 472.83 $ 492 011 774 969.94 $ 102 466 813 084.06 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 133.38 $ 490 178 258 631.43 $ 69 604 139 810.67 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 737.65 $ 561 349 073 577.54 $ 115 353 682 218.93 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 611.28 $ 488 196 885 799.81 $ 14 920 440 195.58 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 529 837.12 $ 484 521 244 291.06 $ 11 013 226 479.78 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 7.01 $ 483 541 801 868.06 $ 158 048 706 877.21 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 33 110.87 $ 22 482 551 432.04 $ 9 684 935.68 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 805.13 $ 476 205 003 612.39 $ 25 377 548 028.58 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 956.16 $ 473 873 109 318.64 $ 32 105 257 066.62 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 65.58 $ 472 166 958 460.60 $ 18 174 571 877.18 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 12 676.78 $ 266 212 448 847.08 $ 581 712 601 903.32 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 13 444.07 $ 468 477 320 892.63 $ 23 889 874 064.35 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 8 175.83 $ 466 866 244 730.20 $ 1 186 043 843.58 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 070.93 $ 34 247 520 377.20 $ 336 480 365.61 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 745.56 $ 450 985 918 839.86 $ 63 031 446 279.74 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 129.21 $ 444 471 074 281.63 $ 10 814 830 471.71 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 411.85 $ 34 542 469 645.81 $ 896 484 677.20 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 26 860.00 $ 438 577 243 284.52 $ 61 302 133 793.08 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 64.28 $ 430 522 174 858.74 $ 17 067 419 007.16 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 220.78 $ 421 390 072 016.83 $ 45 265 571 597.38 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 162 197.35 $ 420 024 307 312.26 $ 4 442 805 895.06 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 318 597.94 $ 187 777 803 734.98 $ 44 022 079 325.57 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 28.01 $ 418 161 943 146.63 $ 4 080 615 939.63 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 956.67 $ 406 579 556 368.28 $ 60 737 663 123.01 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000383 $ 414 394 810 761.35 $ 19 416 552 045.64 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 873.78 $ 405 224 181 864.32 $ 5 542 834 247.74 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 23 066.24 $ 403 980 427 992.89 $ 6 870 816 491.74 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 962.62 $ 401 075 461 863.27 $ 17 667 243 956.64 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 11 121.66 $ 397 864 665 645.34 $ 15 425 440 550.20 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 578.42 $ 396 648 515 805.00 $ 11 821 224 364.09 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 44 911.82 $ 394 537 978 875.69 $ 23 921 647 399.40 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 136.79 $ 388 331 194 231.17 $ 135 790 370 282.47 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 76.52 $ 387 200 777 200.81 $ 134 826 285 578.29 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 351.99 $ 381 148 894 032.79 $ 13 155 977 534.73 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 39.45 $ 406 250 037 619.14 $ 41 550 714 100.42 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 40.32 $ 380 689 057 464.52 $ 8 408 392 741.07 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.736 $ 380 150 909 658.12 $ 146 470 303 504.19 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 516.15 $ 379 108 220 494.26 $ 81 208 062 083.68 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 613.53 $ 190 802 201 114.60 $ 43 192 671 476.09 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 205.00 $ 375 164 355 999.79 $ 92 396 531 567.08 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 725.25 $ 58 105 687 225.09 $ 8 226 565 667.69 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 756.65 $ 360 581 959 059.91 $ 25 226 213 122.84 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 937.74 $ 351 740 530 776.20 $ 30 066 673 450.40 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 88.13 $ 23 342 139 062.79 $ 10 459 643 337.09 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 350.89 $ 350 890 612 749.29 $ 101 597 012 527.16 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 271.60 $ 345 160 723 268.57 $ 23 168 230 888.04 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 838.33 $ 344 744 460 765.82 $ 1 696 243 610.59 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 343 803 779 166.84 $ 18 708 881 930.79 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 621.90 $ 342 649 006 540.34 $ 28 030 393 444.09 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 701.29 $ 341 880 198 771.75 $ 4 315 572 651.76 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.60 $ 340 574 190 896.51 $ 14 367 913 992.05 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 5.27 $ 339 509 678 765.87 $ 186 136 750 938.24 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 384.33 $ 336 020 049 924.56 $ 33 606 474 800.61 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 755.08 $ 333 554 735 029.27 $ 132 340 816 012.75 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago