9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
277 602 531 968 731.47 ₹

Market Capitalizations

attach_money
13 506 320 124 279.11 ₹

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.70 ₹ 74 100 257 814.11 ₹ 11 460 320 126.39 ₹ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.07 ₹ 72 104 552 088.75 ₹ 8 744 925 570.53 ₹ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 426.88 ₹ 71 964 453 442.36 ₹ 12 304 184 194.27 ₹ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 785.41 ₹ 71 470 151 762.85 ₹ 283 969 693.67 ₹ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46.81 ₹ 71 000 320 874.82 ₹ 8 840 435 632.47 ₹ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 27.04 ₹ 69 712 665 142.21 ₹ 6 267 516 153.92 ₹ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 457.08 ₹ 68 897 433 070.19 ₹ 3 944 545 524.48 ₹ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.02 ₹ 4 756 216 142.19 ₹ 872 903 570.08 ₹ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 499.39 ₹ 3 938 497 040.65 ₹ 49 939 487.93 ₹ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.53 ₹ 68 740 374 984.78 ₹ 6 040 129 056.77 ₹ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 967.45 ₹ 68 242 575 062.98 ₹ 7 655 725 513.76 ₹ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.10 ₹ 2 899 577 888.75 ₹ 201 367 745.62 ₹ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 166.84 ₹ 30 659 671 319.42 ₹ 2 504 209 791.98 ₹ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 483.50 ₹ 67 984 442 817.64 ₹ 1 638 718 305.38 ₹ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.38 ₹ 67 078 090 008.88 ₹ 508 762 399.74 ₹ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 89.78 ₹ 66 117 417 648.50 ₹ 302 128 093.30 ₹ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 34.32 ₹ 65 258 441 947.25 ₹ 14 696 256 730.63 ₹ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63.97 ₹ 64 190 769 770.47 ₹ 1 616 876 703.06 ₹ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 89.86 ₹ 63 339 341 388.69 ₹ 796 191 491.30 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 251.52 ₹ 62 449 156 654.60 ₹ 669 511 420.74 ₹ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.80 ₹ 3 871 607 105.45 ₹ 625 617 539.28 ₹ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 ₹ 62 355 136 706.30 ₹ 1 084 239 215.61 ₹ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 344.85 ₹ 39 602 841 888.97 ₹ 5 307 987 275.02 ₹ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 384.15 ₹ 62 113 545 243.86 ₹ 6 253 473 010.79 ₹ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 51.25 ₹ 59 635 044 947.54 ₹ 3 978 695 670.47 ₹ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 179.61 ₹ 59 071 472 316.10 ₹ 10 851 934 566.23 ₹ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 91.49 ₹ 59 011 533 636.94 ₹ 3 033 821 284.11 ₹ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.028 ₹ 58 881 411 882.24 ₹ 6 575 339 355.08 ₹ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.61 ₹ 58 795 778 813.58 ₹ 4 423 373 922.24 ₹ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 237 002.95 ₹ 58 426 915 173.51 ₹ 301 005 113.02 ₹ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 161.16 ₹ 56 504 807 862.00 ₹ 1 080 721 101.55 ₹ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.51 ₹ 32 384 946 686.21 ₹ 5 988 418 462.86 ₹ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.65 ₹ 17 826 961 387.43 ₹ 4 257 549 954.71 ₹ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 689.06 ₹ 55 885 442 829.47 ₹ 6 072 283 572.65 ₹ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.01 ₹ 54 568 291 532.86 ₹ 3 418 814 244.38 ₹ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.62 ₹ 52 712 953 397.28 ₹ 3 204 932 763.25 ₹ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 92.96 ₹ 52 058 002 864.91 ₹ 340 020 697.63 ₹ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45.63 ₹ 51 361 689 809.96 ₹ 373 071 331.82 ₹ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 183.54 ₹ 49 993 759 015.67 ₹ 2 707 619 205.48 ₹ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000135 ₹ 49 870 396 363.19 ₹ 1 484 229 254.29 ₹ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.99 ₹ 49 362 161 419.80 ₹ 2 854 080 507.62 ₹ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 ₹ 47 903 259 601.49 ₹ 3 399 016 917.56 ₹ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 144.07 ₹ 47 221 609 311.50 ₹ 1 588 483 078.63 ₹ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.529 ₹ 46 992 869 674.57 ₹ 6 799 213 373.54 ₹ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 96.32 ₹ 47 000 602 134.28 ₹ 1 691 089 163.86 ₹ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.20 ₹ 46 389 452 328.79 ₹ 1 307 902 737.09 ₹ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 419.71 ₹ 46 168 470 418.41 ₹ 9 615 087 015.00 ₹ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.52 ₹ 45 996 420 379.89 ₹ 6 531 381 632.17 ₹ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 256.89 ₹ 52 674 812 710.42 ₹ 10 824 340 668.48 ₹ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 57.36 ₹ 45 810 496 063.40 ₹ 1 400 076 048.67 ₹ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 237 390.07 ₹ 45 465 588 167.09 ₹ 1 033 438 317.56 ₹ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.658 ₹ 45 373 681 101.38 ₹ 14 830 675 645.06 ₹ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 106.99 ₹ 2 109 675 140.97 ₹ 908 796.68 ₹ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 169.39 ₹ 44 685 224 502.44 ₹ 2 381 330 356.41 ₹ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 89.72 ₹ 44 466 408 615.92 ₹ 3 012 632 393.29 ₹ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.15 ₹ 44 306 310 058.47 ₹ 1 705 431 103.01 ₹ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 189.54 ₹ 24 980 340 298.48 ₹ 54 585 646 968.77 ₹ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 261.54 ₹ 43 960 088 826.43 ₹ 2 241 732 820.53 ₹ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 767.19 ₹ 43 808 911 708.46 ₹ 111 293 739.08 ₹ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 100.49 ₹ 3 213 654 046.26 ₹ 31 574 008.18 ₹ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69.96 ₹ 42 318 763 721.35 ₹ 5 914 625 647.27 ₹ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12.12 ₹ 41 707 436 058.95 ₹ 1 014 821 608.17 ₹ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38.65 ₹ 3 241 330 937.90 ₹ 84 122 633.66 ₹ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 520.44 ₹ 41 154 381 892.60 ₹ 5 752 353 692.72 ₹ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.03 ₹ 40 398 525 615.87 ₹ 1 601 540 185.90 ₹ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.72 ₹ 39 541 604 620.56 ₹ 4 247 545 098.68 ₹ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 219.97 ₹ 39 413 446 575.22 ₹ 416 895 617.09 ₹ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 895.99 ₹ 17 620 338 410.60 ₹ 4 130 860 622.64 ₹ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.63 ₹ 39 238 689 568.86 ₹ 382 909 121.04 ₹ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 89.77 ₹ 38 151 843 463.63 ₹ 5 699 385 961.54 ₹ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000036 ₹ 38 885 196 524.71 ₹ 1 821 973 689.15 ₹ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 81.99 ₹ 38 024 660 394.29 ₹ 520 117 997.21 ₹ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 164.45 ₹ 37 907 951 370.77 ₹ 644 730 683.46 ₹ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 90.33 ₹ 37 635 360 653.14 ₹ 1 657 825 425.09 ₹ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 043.61 ₹ 37 334 072 030.08 ₹ 1 447 463 316.86 ₹ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 54.28 ₹ 37 219 953 261.42 ₹ 1 109 257 694.89 ₹ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 214.35 ₹ 37 021 908 688.61 ₹ 2 244 714 306.66 ₹ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.84 ₹ 36 439 488 169.77 ₹ 12 742 039 951.94 ₹ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.18 ₹ 36 333 414 234.39 ₹ 12 651 573 994.80 ₹ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 33.03 ₹ 35 765 529 067.34 ₹ 1 234 505 738.56 ₹ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.70 ₹ 38 120 922 706.46 ₹ 3 898 957 326.63 ₹ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.78 ₹ 35 722 379 793.12 ₹ 789 010 855.60 ₹ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.069 ₹ 35 671 882 097.04 ₹ 13 744 203 327.09 ₹ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 329.94 ₹ 35 574 040 203.27 ₹ 7 620 248 544.41 ₹ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 245.24 ₹ 17 904 136 092.00 ₹ 4 053 032 217.49 ₹ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 19.24 ₹ 35 203 963 305.71 ₹ 8 670 130 983.51 ₹ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 68.05 ₹ 5 452 411 584.98 ₹ 771 948 910.57 ₹ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 164.84 ₹ 33 835 607 920.74 ₹ 2 367 129 677.74 ₹ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 87.99 ₹ 33 005 962 694.87 ₹ 2 821 339 639.40 ₹ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.27 ₹ 2 190 335 499.37 ₹ 981 492 229.58 ₹ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.93 ₹ 32 926 209 694.48 ₹ 9 533 468 315.36 ₹ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25.49 ₹ 32 388 539 162.08 ₹ 2 174 016 632.97 ₹ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 78.67 ₹ 32 349 478 708.61 ₹ 159 168 899.90 ₹ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₹ 32 261 208 807.80 ₹ 1 755 568 679.30 ₹ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 58.36 ₹ 32 152 849 438.05 ₹ 2 630 263 047.30 ₹ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 65.81 ₹ 32 080 707 508.67 ₹ 404 956 544.63 ₹ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.619 ₹ 31 958 156 811.67 ₹ 1 348 229 139.75 ₹ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.495 ₹ 31 858 267 135.62 ₹ 17 466 348 401.92 ₹ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 36.06 ₹ 31 530 813 944.20 ₹ 3 153 500 823.82 ₹ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 164.69 ₹ 31 299 478 387.60 ₹ 12 418 347 202.37 ₹ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago