0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 13 239 488.30 $ 261 627 421 637 250.91 $ 7 799 104 529 705.17 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 546 277.32 $ 65 755 113 373 249.91 $ 3 764 947 747 249.11 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 46.79 $ 2 025 907 229 486.75 $ 237 696 312 056.46 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 109 593.18 $ 18 280 267 761 723.07 $ 335 769 434 610.63 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 208.20 $ 24 907 292 260 226.41 $ 13 471 763 280 802.17 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 119 378.74 $ 17 421 273 798 675.46 $ 396 890 148 545.15 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 32 157.86 $ 15 062 613 139 920.21 $ 495 666 873 081.35 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 208.25 $ 7 404 877 289 318.58 $ 1 413 744 965 982.16 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 129.31 $ 7 314 549 220 369.53 $ 410 867 921 264.21 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 24.30 $ 3 551 452 609 393.01 $ 203 282 936 161.70 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 198.69 $ 3 027 589 366 710.96 $ 51 032 707 399.89 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 32.58 $ 2 822 027 810 262.19 $ 73 681 109 983.70 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 78.87 $ 2 756 421 789 337.48 $ 57 123 029 669.50 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 851.95 $ 2 377 267 810 173.75 $ 81 236 896 771.48 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 $ 2 248 278 121 190.23 $ 125 298 544 573.28 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 498.99 $ 1 566 493 237 832.53 $ 56 138 459 256.15 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 71 103.17 $ 1 405 573 485 854.06 $ 45 543 400 021.98 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 936.39 $ 1 404 659 643 230.21 $ 37 488 404 551.29 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 90.99 $ 2 298 678 666 126.67 $ 24 413 920 578.41 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 115.65 $ 1 352 645 281 277.43 $ 71 900 050 592.41 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 246.06 $ 1 153 030 820 007.51 $ 299 983 282.48 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 208.22 $ 1 117 186 414 200.70 $ 20 365 835 605.98 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 14 083.90 $ 1 056 754 821 883.95 $ 62 167 422 440.28 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 386.76 $ 1 036 506 637 571.18 $ 151 197 688 118.55 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 569.02 $ 941 872 841 268.88 $ 37 135 089 079.15 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 $ 938 180 367 964.45 $ 229 979 517 865.30 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 121 711.33 $ 898 343 527 649.54 $ 46 397 495 313.21 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 898.05 $ 895 082 249 473.65 $ 17 473 502 197.58 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 33.40 $ 828 665 893 035.10 $ 9 026 746 012.64 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 326.35 $ 822 392 372 495.51 $ 49 512 723 018.92 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 8.14 $ 76 221 944 630.80 $ 1 285 272 506.78 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 636.81 $ 821 602 410 929.17 $ 32 814 426 246.64 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 241.52 $ 608 636 791 166.27 $ 17 389 445 474.40 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 371.80 $ 710 168 419 164.79 $ 79 076 455 794.36 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 20.77 $ 615 699 310 344.64 $ 16 070 111 201.72 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 83.19 $ 615 055 703 144.51 $ 19 534 824 539.85 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 093.39 $ 609 729 118 651.56 $ 25 352 972 824.89 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 75.65 $ 1 122 085 134 132.21 $ 70 816 135 757.18 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 358.87 $ 1 358 872 440 698.00 $ 41 552 468 330.73 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 207.92 $ 585 917 645 587.75 $ 1 083 641 051 993.32 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 31 743.40 $ 585 562 301 781.50 $ 14 014 598 709.85 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 391.92 $ 584 472 058 243.92 $ 16 452 993 319.79 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 367.13 $ 51 488 510 816.03 $ 82 716 348 838.29 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 208.80 $ 41 772 606 734.77 $ 67 559 227 518.60 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 360.02 $ 577 936 660 983.40 $ 9 837 325 851.37 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 524.24 $ 523 632 117 780.70 $ 151 047 386 853.29 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 8 665.91 $ 519 954 536 006.22 $ 596 946 767.49 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 32 867.50 $ 491 277 528 706.44 $ 38 712 741 635.73 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 957.60 $ 484 346 656 701.53 $ 26 389 231 181.71 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 807.02 $ 476 091 373 339.96 $ 32 106 044 619.65 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 373.84 $ 469 193 016 334.77 $ 34 710 069 018.53 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 17.56 $ 466 530 205 864.51 $ 1 348 830 308.09 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 14.82 $ 205 354 490 989.22 $ 4 371 051 667.34 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 128.22 $ 463 795 283 513.55 $ 55 176 528 784.00 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 12.11 $ 455 469 523 560.97 $ 10 843 550 782.96 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 130.76 $ 427 174 487 940.95 $ 15 493 130 965.25 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 8 341.35 $ 199 883 504 646.39 $ 9 109 360 114.94 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 149.55 $ 419 276 617 544.69 $ 56 926 160 869.21 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.13 $ 415 352 640 666.56 $ 4 742 732 957.06 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 994.05 $ 388 607 681 382.40 $ 25 285 655 169.51 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.005 $ 367 429 074 303.73 $ 103 185 164 995.60 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 078.60 $ 362 823 560 086.06 $ 32 643 269 882.56 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 40.86 $ 18 930 531 986.89 $ 55 278 544 324.86 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 37.07 $ 353 941 559 602.84 $ 10 311 410 935.67 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 100.38 $ 353 842 388 062.17 $ 62 194 859 939.44 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 813.07 $ 315 989 982 104.80 $ 23 177 108 968.44 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.033 $ 314 145 588 199.74 $ 51 859 087 957.14 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 412.24 $ 152 054 597 624.42 $ 5 976 705 774.09 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 298.07 $ 298 073 744 436.61 $ 5 091 611 422.31 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 211.10 $ 295 537 305 346.57 $ 6 850 591 799.06 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 209.93 $ 18 685 557 633.60 $ 694 868 980.98 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 329 601.55 $ 289 936 809 308.67 $ 14 480 607 533.45 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 602.13 $ 273 118 685 647.61 $ 2 683 225 659.29 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 71.90 $ 260 623 553 091.67 $ 10 142 040 247.11 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 101.97 $ 72 588 201 159.28 $ 3 059 637 645.68 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 45.60 $ 13 120 953 819.61 $ 1 000 194 709.71 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 268.78 $ 57 487 442 657.85 $ 107 505 272 941.88 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 171.57 $ 251 264 588 114.54 $ 24 194 634 291.32 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 183.93 $ 248 309 834 379.93 $ 22 151 933 964.08 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.15 $ 56 036 024 426.26 $ 2 899 927 476.31 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 272.06 $ 243 572 320 352.77 $ 17 498 047 789.70 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 83.08 $ 238 498 286 784.60 $ 7 622 568 927.97 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 28.32 $ 234 093 569 520.12 $ 5 861 872 653.04 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 4.63 $ 228 777 580 354.68 $ 13 052 939 848.67 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 160.05 $ 222 435 458 256.29 $ 98 106 788 359.60 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 255.64 $ 217 157 128 452.43 $ 4 438 021 477.38 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 31.12 $ 382 481 448 559.30 $ 2 999 321 887.94 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.11 $ 203 469 848 045.24 $ 5 457 663 241.30 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 206.41 $ 202 276 282 568.00 $ 30 036 337 329.98 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 10 231.15 $ 202 206 957 824.16 $ 6 857 895 093.24 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 683.71 $ 198 521 162 942.03 $ 286 812 857.98 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 216.43 $ 197 538 043 897.76 $ 7 773 389 461.75 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 19.74 $ 195 604 295 397.49 $ 8 625 050 043.87 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 397.09 $ 194 656 916 316.69 $ 42 192 214 030.97 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000208 $ 191 702 144 460.78 $ 4 177 142 260.26 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 122.50 $ 187 995 265 151.86 $ 7 648 073 281.83 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 499.57 $ 81 047 132 556.12 $ 2 497 276 078.43 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.81 $ 185 728 737 801.90 $ 28 623 041 073.45 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 15 231.24 $ 183 882 767 969.98 $ 2 639 814 143.81 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 94.38 $ 183 062 218 300.48 $ 15 546 555 844.24 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago