0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 743 514.80 ৳ 153 020 703 204 322.91 ৳ 4 561 541 951 646.80 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 506.80 ৳ 38 458 864 994 685.45 ৳ 2 202 043 456 325.38 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.37 ৳ 1 184 913 060 499.48 ৳ 139 023 870 633.81 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 098.88 ৳ 10 691 766 979 764.87 ৳ 196 384 899 859.14 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.77 ৳ 14 567 782 508 134.35 ৳ 7 879 367 834 342.52 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 822.26 ৳ 10 189 358 404 045.83 ৳ 232 133 196 303.31 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 808.49 ৳ 8 809 824 445 546.92 ৳ 289 905 748 408.74 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.80 ৳ 4 330 966 237 645.78 ৳ 826 871 462 832.01 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.63 ৳ 4 278 135 137 055.58 ৳ 240 308 519 047.82 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.21 ৳ 2 077 174 373 715.45 ৳ 118 896 167 864.36 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 701.09 ৳ 1 770 777 126 529.15 ৳ 29 848 020 990.63 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.06 ৳ 1 650 548 238 736.27 ৳ 43 094 623 614.09 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.13 ৳ 1 612 176 574 965.27 ৳ 33 410 130 002.76 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 422.69 ৳ 1 390 416 913 262.86 ৳ 47 513 853 831.98 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 314 973 395 947.88 ৳ 73 284 639 970.44 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 461.61 ৳ 916 210 905 255.59 ৳ 32 834 274 245.51 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 586.84 ৳ 822 092 125 759.48 ৳ 26 637 433 698.91 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.68 ৳ 821 557 637 287.12 ৳ 21 926 226 198.11 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.22 ৳ 1 344 451 677 619.54 ৳ 14 279 219 171.69 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.52 ৳ 791 135 465 968.34 ৳ 42 052 917 210.38 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 728.79 ৳ 674 384 916 495.64 ৳ 175 454 287.43 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.78 ৳ 653 420 232 640.35 ৳ 11 911 574 353.59 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 237.40 ৳ 618 074 989 797.70 ৳ 36 360 495 542.40 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.21 ৳ 606 232 227 358.03 ৳ 88 432 536 673.65 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 917.69 ৳ 550 882 792 018.07 ৳ 21 719 578 968.01 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 548 723 137 429.61 ৳ 134 510 470 370.85 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 186.55 ৳ 525 423 357 611.88 ৳ 27 136 977 138.39 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 110.13 ৳ 523 515 900 523.87 ৳ 10 219 905 761.34 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.53 ৳ 484 670 287 541.51 ৳ 5 279 565 168.88 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.87 ৳ 481 001 029 485.42 ৳ 28 959 012 195.67 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 580 707 534.46 ৳ 751 730 462.98 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 957.34 ৳ 480 538 996 592.89 ৳ 19 192 508 751.89 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.26 ৳ 355 979 618 640.35 ৳ 10 170 742 646.83 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 802.34 ৳ 415 363 459 281.31 ৳ 46 250 254 643.93 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.15 ৳ 360 110 346 391.69 ৳ 9 399 090 130.81 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.66 ৳ 359 733 913 272.65 ৳ 11 425 532 420.70 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 394.14 ৳ 356 618 499 377.24 ৳ 14 828 452 253.62 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.25 ৳ 656 285 397 018.11 ৳ 41 418 956 866.08 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 794.78 ৳ 794 777 608 323.06 ৳ 24 303 216 704.32 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.61 ৳ 342 691 639 838.77 ৳ 633 800 213 904.95 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 566.08 ৳ 342 483 806 276.17 ৳ 8 196 861 538.01 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.23 ৳ 341 846 144 399.06 ৳ 9 623 030 307.20 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.73 ৳ 30 114 611 391.68 ৳ 48 379 156 078.21 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.12 ৳ 24 431 971 301.90 ৳ 39 514 055 667.95 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.57 ৳ 338 023 719 829.55 ৳ 5 753 657 281.05 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.62 ৳ 306 262 066 803.79 ৳ 88 344 628 436.97 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 068.52 ৳ 304 111 121 976.60 ৳ 349 142 355.05 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 223.55 ৳ 287 338 507 717.18 ৳ 22 642 316 738.04 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 899.60 ৳ 283 284 777 793.26 ৳ 15 434 539 266.47 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.01 ৳ 278 456 425 867.32 ৳ 18 778 190 352.01 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.65 ৳ 274 421 713 323.50 ৳ 20 301 232 708.13 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.27 ৳ 272 864 288 157.17 ৳ 788 904 163.62 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.67 ৳ 120 107 779 301.92 ৳ 2 556 541 648.78 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.00 ৳ 271 264 686 178.40 ৳ 32 271 660 141.98 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.08 ৳ 266 395 113 888.61 ৳ 6 342 178 337.64 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.48 ৳ 249 845 907 308.23 ৳ 9 061 625 804.76 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 878.69 ৳ 116 907 907 621.18 ৳ 5 327 884 522.99 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.47 ৳ 245 226 599 155.09 ৳ 33 294 985 336.08 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 931 542 706.15 ৳ 2 773 930 682.26 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.40 ৳ 227 288 945 109.83 ৳ 14 789 079 488.71 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 901 996 800.72 ৳ 60 350 961 719.04 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 630.85 ৳ 212 208 322 644.57 ৳ 19 092 402 780.48 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.90 ৳ 11 072 093 661.05 ৳ 32 331 327 013.68 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.68 ৳ 207 013 416 272.38 ৳ 6 030 940 268.15 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.71 ৳ 206 955 412 800.13 ৳ 36 376 543 192.87 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 815.07 ৳ 184 816 289 380.55 ৳ 13 555 832 528.56 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 737 539 872.68 ৳ 30 331 354 630.48 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.11 ৳ 88 933 726 091.60 ৳ 3 495 656 971.56 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.34 ৳ 174 337 436 400.97 ৳ 2 977 982 794.80 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.47 ৳ 172 853 923 354.97 ৳ 4 006 775 619.69 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.78 ৳ 10 928 813 008.07 ৳ 406 415 120.55 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 777.43 ৳ 169 578 304 015.64 ৳ 8 469 420 880.00 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 937.05 ৳ 159 741 716 195.12 ৳ 1 569 365 606.52 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.05 ৳ 152 433 560 351.30 ৳ 5 931 878 703.03 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.64 ৳ 42 455 402 863.43 ৳ 1 789 521 530.89 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.67 ৳ 7 674 186 320.47 ৳ 584 994 099.10 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 326.96 ৳ 33 623 267 950.56 ৳ 62 877 707 393.18 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 685.23 ৳ 146 959 686 882.29 ৳ 14 150 962 960.46 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.58 ৳ 145 231 509 876.09 ৳ 12 956 227 949.30 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 774 362 139.95 ৳ 1 696 110 212.34 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.12 ৳ 142 460 631 642.68 ৳ 10 234 261 992.59 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.59 ৳ 139 492 929 787.02 ৳ 4 458 289 770.55 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.57 ৳ 136 916 697 796.47 ৳ 3 428 493 350.77 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 807 480 898.52 ৳ 7 634 406 294.37 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.61 ৳ 130 098 099 147.83 ৳ 57 380 719 688.93 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.52 ৳ 127 010 908 465.46 ৳ 2 595 710 965.83 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.20 ৳ 223 705 832 725.37 ৳ 1 754 244 037.41 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 005 488 927.42 ৳ 3 192 079 262.22 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.73 ৳ 118 307 396 091.79 ৳ 17 567 659 502.79 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 984.00 ৳ 118 266 849 420.55 ৳ 4 011 047 171.98 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 984.77 ৳ 116 111 100 909.18 ৳ 167 751 166.68 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.59 ৳ 115 536 094 028.98 ৳ 4 546 501 717.11 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.54 ৳ 114 405 082 786.05 ৳ 5 044 621 143.40 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.25 ৳ 113 850 979 503.46 ৳ 24 677 391 308.46 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 122 791 898.47 ৳ 2 443 127 872.64 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.65 ৳ 109 954 711 522.96 ৳ 4 473 206 762.58 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.19 ৳ 47 402 864 496.47 ৳ 1 460 607 375.27 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 629 064 514.13 ৳ 16 741 050 481.24 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 908.45 ৳ 107 549 393 277.81 ৳ 1 543 975 069.91 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.20 ৳ 107 069 470 008.85 ৳ 9 092 872 959.58 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago