Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 1 404.22 $ | 316 090 357 424.35 $ | 90 742 857 519.83 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 260.88 $ | 313 307 683 826.96 $ | 104 941 352 694.86 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 3.88 $ | 312 974 052 924.29 $ | 10 065 871 589.90 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 3 172.95 $ | 309 995 450 788.37 $ | 34 173 678 539.39 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 18.33 $ | 161 221 657 869.27 $ | 142 078 842 720.95 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 808.86 $ | 306 592 983 374.31 $ | 30 913 486 089.62 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 2 848.12 $ | 31 802 112 043.89 $ | 3 573 727 855.94 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 11.22 $ | 302 807 225 896.00 $ | 41 463 802 717.19 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 29 508.98 $ | 43 590 788 468.36 $ | 7 028 157 900.96 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 127.53 $ | 291 090 770 939.25 $ | 57 303 350 909.76 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 18 731.89 $ | 290 898 362 569.67 $ | 18 161 836 963.19 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 631.78 $ | 290 360 280 663.04 $ | 48 708 586 970.49 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 1.65 $ | 286 042 252 851.50 $ | 8 267 510 732.62 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 624.90 $ | 46 032 173 658.75 $ | 24 110 141 045.16 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 2 173.41 $ | 276 166 344 167.12 $ | 32 913 104 462.52 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 366.28 $ | 273 905 973 432.75 $ | 17 344 748 489.18 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 2.32 $ | 18 010 931 877.35 $ | 10 916 339 952.24 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 373.16 $ | 273 615 221 213.34 $ | 18 041 563 750.85 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 157.62 $ | 273 334 835 534.17 $ | 19 215 901 577.16 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 22 765.60 $ | 272 547 796 105.80 $ | 53 695 688 179.71 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 382.42 $ | 271 511 069 692.78 $ | 52 046 026 386.23 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 2.32 $ | 12 922 658 989.46 $ | 28 186 409.44 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 27.38 $ | 271 091 643 372.74 $ | 24 308 965 161.62 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 14.24 $ | 270 215 228 961.58 $ | 16 637 872 950.33 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 2 596.72 $ | 267 439 118 674.17 $ | 97 606 275 597.68 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.093 $ | 29 267 713 836.89 $ | 3 915 820 899.51 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 315.12 $ | 267 345 485 706.90 $ | 13 386 838 693.86 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 272.86 $ | 246 894 748 214.05 $ | 54 968 315 099.73 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 26.72 $ | 267 203 242 296.97 $ | 8 947 736 745.70 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 20.15 $ | 14 700 644 073.17 $ | 234 779 398.63 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 4.51 $ | 260 678 127 025.42 $ | 3 834 603 650.71 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 8.30 $ | 20 950 872 479.41 $ | 3 712 174 532.11 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 245.10 $ | 120 563 894 026.45 $ | 32 082 941 340.45 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 5 996.14 $ | 258 982 406 981.38 $ | 207 826 394.01 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 2 443.22 $ | 257 364 494 457.50 $ | 40 457 202 379.61 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 22 336.79 $ | 253 157 122 270.43 $ | 22 499 639 159.04 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 20.94 $ | 14 022 783 710.14 $ | 760 386 190.32 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 34.93 $ | 252 635 696 433.42 $ | 11 936 336 050.05 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 98.52 $ | 31 662 953 538.15 $ | 742 602 515.84 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 19.19 $ | 12 135 664 108.44 $ | 1 256 673 399.28 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 168.87 $ | 252 567 465 666.04 $ | 10 995 864 401.63 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 3 753.92 $ | 243 975 818 185.34 $ | 51 523 684 544.27 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 3.00 $ | 10 309 287 606.56 $ | 30 997 533.02 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 16.67 $ | 239 041 328 327.90 $ | 7 474 667 155.40 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 1 606.73 $ | 114 161 023 187.60 $ | 18 159 142 776.41 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 1 903.56 $ | 228 972 813 595.06 $ | 66 361 937 246.53 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 23.17 $ | 227 898 123 556.72 $ | 6 315 158 957.23 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 10 810.69 $ | 224 363 511 060.79 $ | 31 633 122 588.93 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 45.05 $ | 12 588 008 138.03 $ | 2 107 044 314.29 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 22 961.10 $ | 223 068 435 059.14 $ | 13 035 038 039.65 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 3 229.54 $ | 34 253 169 578.26 $ | 58 117 689 512.80 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 35 969.78 $ | 216 586 061 116.51 $ | 13 085 229 913.33 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 522.44 $ | 215 489 296 008.69 $ | 1 911 405 333.56 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 2 154.48 $ | 215 447 913 374.03 $ | 31 876 389 186.34 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 16 747.96 $ | 264 514 519 066.73 $ | 1 050 450 709.97 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 236.47 $ | 211 343 248 821.24 $ | 13 463 010 954.95 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 560.31 $ | 208 654 973 848.74 $ | 12 334 867 805.47 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 943.84 $ | 207 763 428 186.72 $ | 37 881 011 331.08 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 186.93 $ | 1 309 149 273 285.90 $ | 217 890 383.48 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 2 217.78 $ | 7 609 974 454 313.19 $ | 32 455 666 257.52 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 45 212.97 $ | 2 776 791 591 840.57 $ | 1 228 764.48 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 927.16 $ | 2 351 404 612 322.84 $ | 55 635 013 566.67 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 3 206 158.87 $ | 30 495 481 721 084.66 $ | 88 875 459 402.47 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 2 511.70 $ | 1 185 206 154 426.74 $ | 3 447 982 743.76 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 3 752 960.09 $ | 12 209 209 359 233.49 $ | 23 481 227 086.07 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 15 120.82 $ | 2 029 104 068 065.96 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 18.81 $ | 2 363 551 867 095.65 $ | 1 559 613 031.98 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 4 127.22 $ | 1 068 828 378 859.70 $ | 32 355 346 546.98 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 3 223 686.20 $ | 10 880 964 736 003.72 $ | 1 074 622 867 428.78 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 12 103.75 $ | 687 470 408 472.93 $ | 6 356 182 428.86 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 61 919 742.04 $ | 9 488 317 357 896.91 $ | 222 983 725 483.49 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 107.84 $ | 9 427 557 361 639.41 $ | 1 223 679 588.01 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 078.72 $ | 684 099 100 076.05 $ | 30 999 090 324.61 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 3 198 238.94 $ | 5 595 970 221 933.48 $ | 157 094 383.68 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 2 210.82 $ | 673 969 019 045.44 $ | 80 792 187 240.53 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 3 351 390.42 $ | 4 945 497 926 884.48 $ | 23 874 404 806.52 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 2 043.76 $ | 2 270 555 194 726.87 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 47.75 $ | 114 618 891 088.94 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 925.79 $ | 601 237 107 324.00 $ | 14 916 788 757.26 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 4 969.01 $ | 501 280 069 772.67 $ | 22 914 320 257.94 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 61 860 205.03 $ | 3 538 064 434 111.58 $ | 29 678 685 440.59 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 199.48 $ | 201 899 417 905.11 $ | 447 329.67 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.08 $ | 454 306 424 934.26 $ | 364 340 257 007.83 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 3 205 228.89 $ | 3 384 407 956 194.13 $ | 22 421 268 300.47 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 1 392.52 $ | 529 079 623 508.77 $ | 6 496.49 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 15.69 $ | 1 022 357 075 029.90 $ | 725 271 739.44 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 5.50 $ | 354 438 713 178.02 $ | 67 137 793 433.19 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 3 340 768.31 $ | 2 997 210 783 760.93 $ | 10 214 016 596.01 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 3.49 $ | 349 190 547 775.86 $ | 8 097 738 914.77 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 52.08 $ | 347 880 325 674.24 $ | 10 822 259 655.31 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 3 604 545.26 $ | 1 834 456 225 101.25 $ | 3 262 905 197.94 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 3 327 861.87 $ | 1 511 488 018 112.87 $ | 4 950 861 937.68 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 2 878.31 $ | 341 752 754 691.78 $ | 3 594 250 264.56 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 972.91 $ | 313 394 634 691.30 $ | 1 023 954 315.73 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 152 526.12 $ | 1 484 540 651 524.47 $ | 42 539 508 063.95 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 1 000.50 $ | 1 482 852 918 449.56 $ | 21 493 932 552.73 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 3 061.00 $ | 302 013 332 671.78 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 287.14 $ | 286 412 305 855.47 $ | 136 986 509 527.46 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 4.07 $ | 676 627 289 519.66 $ | 3 413 397 292.70 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 52 931.47 $ | 349 033 718 820.15 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago