0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 022 551.81 $ 119 012 507 482 872.11 $ 3 547 758 795 284.79 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 248 497.78 $ 29 911 547 013 681.90 $ 1 712 648 732 071.25 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 21.28 $ 921 571 209 164.75 $ 108 126 410 986.43 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 49 853.18 $ 8 315 567 573 789.87 $ 152 739 197 210.47 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 94.71 $ 11 330 155 256 463.45 $ 6 128 212 089 659.90 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 54 304.57 $ 7 924 817 151 623.91 $ 180 542 587 921.46 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 14 628.39 $ 6 851 878 705 252.37 $ 225 475 437 828.52 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 94.73 $ 3 368 427 545 896.44 $ 643 102 822 670.13 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 58.82 $ 3 327 337 931 075.34 $ 186 900 980 210.43 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.05 $ 1 615 531 268 111.81 $ 92 472 003 927.13 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 545.28 $ 1 377 229 496 456.76 $ 23 214 426 199.26 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.82 $ 1 283 720 963 895.64 $ 33 517 028 140.27 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 35.88 $ 1 253 877 238 007.26 $ 25 984 871 744.11 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 662.01 $ 1 081 402 711 063.57 $ 36 954 103 374.94 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 $ 1 022 726 192 259.47 $ 56 997 442 700.39 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 136.77 $ 712 586 956 759.84 $ 25 536 997 461.84 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 32 344.34 $ 639 385 672 786.51 $ 20 717 378 178.45 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 425.96 $ 638 969 972 087.29 $ 17 053 216 361.12 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 41.39 $ 1 045 653 052 119.39 $ 11 105 723 885.29 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 507.50 $ 615 308 998 010.56 $ 32 706 836 521.95 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 566.82 $ 524 505 757 979.72 $ 136 460 323.72 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 94.72 $ 508 200 385 295.14 $ 9 264 277 984.64 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 406.67 $ 480 710 471 249.46 $ 28 279 531 182.41 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 175.94 $ 471 499 712 025.68 $ 68 778 784 257.38 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 713.74 $ 428 451 451 564.00 $ 16 892 495 592.60 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 $ 426 771 770 955.51 $ 104 616 094 595.78 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 55 365.64 $ 408 650 267 382.21 $ 21 105 900 228.63 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 863.41 $ 407 166 734 460.15 $ 7 948 575 489.63 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 15.19 $ 376 954 392 542.16 $ 4 106 204 428.62 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 148.45 $ 374 100 611 369.34 $ 22 522 995 800.33 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.70 $ 34 672 836 275.97 $ 584 661 588.12 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 744.57 $ 373 741 263 307.74 $ 14 927 055 905.63 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 109.87 $ 276 864 673 472.42 $ 7 910 338 666.70 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 624.02 $ 323 050 709 941.01 $ 35 971 333 692.97 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.45 $ 280 077 364 677.73 $ 7 310 182 616.47 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 37.84 $ 279 784 592 206.70 $ 8 886 256 789.05 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 862.05 $ 277 361 565 702.60 $ 11 532 892 267.77 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 34.41 $ 510 428 779 164.77 $ 32 213 771 148.17 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 618.14 $ 618 141 689 830.47 $ 18 901 930 910.74 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 94.58 $ 266 529 891 031.62 $ 492 940 831 668.31 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 14 439.85 $ 266 368 247 587.91 $ 6 375 144 177.88 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 178.28 $ 265 872 303 331.14 $ 7 484 353 048.06 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 167.01 $ 23 421 768 025.80 $ 37 627 095 904.04 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 94.98 $ 19 002 070 350.61 $ 30 732 226 080.42 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 163.77 $ 262 899 396 246.31 $ 4 474 931 599.95 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 238.47 $ 238 196 634 533.42 $ 68 710 413 249.69 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 942.06 $ 236 523 727 979.06 $ 271 546 962.42 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 951.20 $ 223 478 755 382.18 $ 17 610 158 846.39 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 255.18 $ 220 325 949 567.01 $ 12 004 279 038.59 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 367.11 $ 216 570 678 171.16 $ 14 604 817 995.11 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 170.06 $ 213 432 663 204.84 $ 15 789 370 712.55 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.99 $ 212 221 369 109.46 $ 613 573 593.05 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.74 $ 93 414 339 913.43 $ 1 988 361 219.98 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 58.33 $ 210 977 271 817.51 $ 25 099 421 932.50 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.51 $ 207 189 941 107.08 $ 4 932 656 373.03 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 59.48 $ 194 318 724 789.69 $ 7 047 718 291.13 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 794.42 $ 90 925 626 004.96 $ 4 143 785 013.28 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 68.03 $ 190 726 038 083.72 $ 25 895 317 486.30 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.33 $ 188 941 048 098.15 $ 2 157 436 472.10 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 452.19 $ 176 774 950 802.17 $ 11 502 269 931.18 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 $ 167 140 948 687.05 $ 46 938 219 030.37 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 490.65 $ 165 045 932 071.96 $ 14 849 198 057.50 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 18.59 $ 8 611 368 279.54 $ 25 145 828 097.58 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.86 $ 161 005 571 385.16 $ 4 690 589 631.09 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 45.66 $ 160 960 458 936.12 $ 28 292 012 311.31 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 189.43 $ 143 741 660 848.92 $ 10 543 106 824.49 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.015 $ 142 902 658 797.64 $ 23 590 341 008.34 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 187.52 $ 69 168 586 474.36 $ 2 718 762 185.60 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 135.59 $ 135 591 688 050.94 $ 2 316 138 876.82 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 96.03 $ 134 437 879 423.79 $ 3 116 286 903.89 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 95.50 $ 8 499 931 137.85 $ 316 091 101.16 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 149 933.47 $ 131 890 252 449.34 $ 6 587 128 373.80 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 728.80 $ 124 239 804 130.38 $ 1 220 580 823.89 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 32.71 $ 118 555 854 613.51 $ 4 613 544 074.42 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 46.39 $ 33 019 871 462.92 $ 1 391 808 037.25 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 20.74 $ 5 968 631 288.21 $ 454 981 666.79 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 032.05 $ 26 150 640 696.12 $ 48 903 406 303.42 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 532.94 $ 114 298 526 072.03 $ 11 005 972 067.53 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 83.67 $ 112 954 429 001.66 $ 10 076 761 794.16 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.89 $ 25 490 400 565.07 $ 1 319 156 984.06 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 123.76 $ 110 799 366 584.73 $ 7 959 741 109.99 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 37.79 $ 108 491 223 752.38 $ 3 467 453 969.09 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.88 $ 106 487 548 284.73 $ 2 666 525 391.79 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.11 $ 104 069 341 521.95 $ 5 937 692 202.49 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 72.81 $ 101 184 353 973.75 $ 44 628 100 566.45 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 116.29 $ 98 783 278 194.51 $ 2 018 825 324.12 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.15 $ 173 988 169 794.52 $ 1 364 370 815.56 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.87 $ 92 557 028 852.27 $ 2 482 653 321.58 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 93.89 $ 92 014 084 158.62 $ 13 663 322 441.02 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 654.08 $ 91 982 548 811.35 $ 3 119 609 121.99 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 765.91 $ 90 305 906 171.05 $ 130 469 188.56 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 98.45 $ 89 858 692 106.56 $ 3 536 061 188.44 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.98 $ 88 979 043 266.93 $ 3 923 475 706.26 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 180.63 $ 88 548 087 065.02 $ 19 192 946 812.13 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000095 $ 87 203 981 751.40 $ 1 900 153 169.71 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 55.72 $ 85 517 747 950.94 $ 3 479 055 723.55 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 227.25 $ 36 867 780 943.75 $ 1 135 993 643.60 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.824 $ 84 486 720 310.54 $ 13 020 423 733.18 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 928.59 $ 83 647 001 381.00 $ 1 200 833 225.27 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 42.93 $ 83 273 739 002.50 $ 7 072 020 899.67 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago