0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 976.49 ع.د 444 907 835 348.12 ع.د 127 723 631 436.98 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 367.19 ع.د 440 991 128 439.41 ع.د 147 708 492 110.98 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.46 ع.د 440 521 531 695.24 ع.د 14 168 053 642.79 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 466.04 ع.د 436 329 048 762.66 ع.د 48 100 604 740.78 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.79 ع.د 226 924 919 185.55 ع.د 199 980 761 446.89 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 138.49 ع.د 431 539 961 160.09 ع.د 43 511 773 947.39 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 008.83 ع.د 44 762 544 938.85 ع.د 5 030 142 448.72 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.79 ع.د 426 211 379 869.12 ع.د 58 361 700 314.19 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 534.88 ع.د 61 355 504 472.23 ع.د 9 892 369 206.33 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 179.51 ع.د 409 720 074 486.58 ع.د 80 656 398 439.98 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 365.76 ع.د 409 449 253 219.18 ع.د 25 563 397 868.51 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 889.25 ع.د 408 691 884 793.68 ع.د 68 558 978 415.19 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 402 614 115 062.71 ع.د 11 636 800 102.79 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 879.57 ع.د 64 791 836 441.22 ع.د 33 935 836 416.35 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 059.14 ع.د 388 713 440 614.22 ع.د 46 326 304 226.19 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 515.55 ع.د 385 531 892 595.14 ع.د 24 413 318 292.46 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.26 ع.د 25 350 993 872.28 ع.د 15 365 116 537.09 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 525.23 ع.د 385 122 649 043.34 ع.د 25 394 109 267.02 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 221.86 ع.د 384 727 996 746.45 ع.د 27 047 029 351.42 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 043.35 ع.د 383 620 212 215.26 ع.د 75 578 491 511.81 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 538.27 ع.د 382 160 984 834.77 ع.د 73 256 536 917.65 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.26 ع.د 18 189 078 226.84 ع.د 39 673 321.62 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.54 ع.د 381 570 628 147.97 ع.د 34 215 688 063.80 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.04 ع.د 380 337 045 315.16 ع.د 23 418 367 138.58 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 654.98 ع.د 376 429 576 486.55 ع.د 137 384 123 787.92 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.131 ع.د 41 195 294 012.96 ع.د 5 511 649 941.52 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 443.54 ع.د 376 297 784 928.20 ع.د 18 842 426 811.02 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 791.59 ع.د 347 512 682 391.83 ع.د 77 369 756 809.52 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.61 ع.د 376 097 572 532.86 ع.د 12 594 241 150.63 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.36 ع.د 20 691 652 178.54 ع.د 330 459 919.37 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.35 ع.د 366 913 252 787.97 ع.د 5 397 333 925.52 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.69 ع.د 29 489 059 392.46 ع.د 5 225 010 813.27 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 752.52 ع.د 169 697 745 763.36 ع.د 45 157 821 642.17 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 439.77 ع.د 364 526 469 653.23 ع.د 292 522 656.63 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 438.92 ع.د 362 249 203 226.49 ع.د 56 944 876 400.60 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 439.79 ع.د 356 327 185 017.82 ع.د 31 669 000 712.11 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.47 ع.د 19 737 540 862.90 ع.د 1 070 269 199.99 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.16 ع.د 355 593 260 571.88 ع.د 16 800 795 434.85 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 138.67 ع.د 44 566 674 650.16 ع.د 1 045 238 078.56 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.01 ع.د 17 081 356 397.56 ع.د 1 768 810 179.38 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 237.69 ع.د 355 497 223 466.33 ع.د 15 477 049 880.85 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 283.76 ع.د 343 404 189 962.05 ع.د 72 521 323 163.86 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.22 ع.د 14 510 669 893.23 ع.د 43 630 072.84 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.47 ع.د 336 458 729 116.90 ع.د 10 520 846 036.41 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 261.53 ع.د 160 685 489 179.07 ع.د 25 559 605 709.78 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 679.32 ع.د 322 286 955 161.32 ع.د 93 406 664 127.44 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.61 ع.د 320 774 292 698.20 ع.د 8 888 799 153.62 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 216.41 ع.د 315 799 206 437.51 ع.د 44 524 686 583.36 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.40 ع.د 17 718 045 870.39 ع.د 2 965 735 913.27 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 318.52 ع.د 313 976 343 300.52 ع.د 18 347 255 528.94 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 545.69 ع.د 48 212 491 058.11 ع.د 81 802 607 479.92 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 628.68 ع.د 304 852 183 417.14 ع.د 18 417 902 283.42 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 735.36 ع.د 303 308 449 549.46 ع.د 2 690 367 451.75 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 032.50 ع.د 303 250 202 095.93 ع.د 44 867 092 521.17 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 573.32 ع.د 372 313 103 933.56 ع.د 1 478 544 791.18 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 332.84 ع.د 297 472 748 345.38 ع.د 18 949 641 836.72 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 788.65 ع.د 293 688 910 683.95 ع.د 17 361 742 317.46 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 328.48 ع.د 292 434 030 105.40 ع.د 53 318 800 641.18 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.11 ع.د 1 842 671 741 306.06 ع.د 306 688 061.12 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 121.60 ع.د 10 711 295 621 642.65 ع.د 45 682 444 529.71 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 638.78 ع.د 3 908 427 787 564.81 ع.د 1 729 527.44 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 305.01 ع.د 3 309 681 271 585.44 ع.د 78 308 157 380.07 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 512 776.71 ع.د 42 923 418 705 275.76 ع.د 125 095 205 625.77 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 535.30 ع.د 1 668 217 622 657.03 ع.د 4 853 151 963.71 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 282 417.86 ع.د 17 184 873 817 697.83 ع.د 33 050 618 814.53 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 283.06 ع.د 2 856 032 388 888.46 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.47 ع.د 3 326 778 942 233.89 ع.د 2 195 207 926.28 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 809.19 ع.د 1 504 411 979 764.08 ع.د 45 541 241 154.75 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 537 447.01 ع.د 15 315 324 727 528.72 ع.د 1 512 567 917 791.49 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 036.43 ع.د 967 637 778 614.54 ع.د 8 946 541 073.08 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 154 124.60 ع.د 13 355 126 588 472.84 ع.د 313 857 111 716.74 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 151.79 ع.د 13 269 604 845 161.96 ع.د 1 722 370 277.59 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 518.33 ع.د 962 892 548 379.20 ع.د 43 632 264 794.36 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 501 629.14 ع.د 7 876 516 760 587.25 ع.د 221 115 641.61 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 111.80 ع.د 948 634 117 783.74 ع.د 113 717 727 522.99 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 717 195.02 ع.د 6 960 955 074 041.89 ع.د 33 604 029 712.40 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 876.66 ع.د 3 195 882 990 407.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.21 ع.د 161 329 953 687.64 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 303.07 ع.د 846 261 499 813.39 ع.د 20 995 883 108.91 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 6 994.05 ع.د 705 568 599 317.63 ع.د 32 252 678 340.15 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 070 324.26 ع.د 4 979 944 980 066.19 ع.د 41 773 750 401.45 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 280.77 ع.د 284 180 237 923.60 ع.د 629 631.59 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 639 451 610 448.50 ع.د 512 821 195 801.02 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 511 467.73 ع.د 4 763 668 306 729.74 ع.د 31 558 691 086.33 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 960.02 ع.د 744 697 408 488.38 ع.د 9 144.03 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.08 ع.د 1 439 002 052 801.43 ع.د 1 020 844 426.46 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.74 ع.د 498 884 439 021.03 ع.د 94 498 707 868.87 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 702 244.03 ع.د 4 218 675 231 825.86 ع.د 14 376 572 733.72 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.91 ع.د 491 497 469 270.82 ع.د 11 397 840 545.16 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.30 ع.د 489 653 287 487.47 ع.د 15 232 695 347.15 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 073 518.99 ع.د 2 582 058 987 186.91 ع.د 4 592 649 077.91 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 684 077.78 ع.د 2 127 470 346 684.48 ع.د 6 968 505 100.09 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 051.32 ع.د 481 028 524 733.04 ع.د 5 059 028 430.78 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 369.41 ع.د 441 113 514 712.60 ع.د 1 441 250 222.93 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 214 685.66 ع.د 2 089 541 019 656.38 ع.د 59 875 791 858.13 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 408.23 ع.د 2 087 165 478 450.00 ع.د 30 253 434 755.41 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 308.46 ع.د 425 093 948 389.19 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 404.17 ع.د 403 134 977 142.47 ع.د 192 813 130 784.43 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.73 ع.د 952 375 723 102.20 ع.د 4 804 471 775.26 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 502.83 ع.د 491 276 727 228.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago