9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
114 350 027 622 118.33 NT$

Market Capitalizations

attach_money
4 387 378 711 677.35 NT$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 896 517.29 NT$ 37 477 349 347 430.85 NT$ 1 117 198 507 816.03 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 252.60 NT$ 9 419 224 253 511.26 NT$ 539 317 557 446.69 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.70 NT$ 290 205 179 983.89 NT$ 34 049 289 137.16 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 698.90 NT$ 2 618 593 940 892.66 NT$ 48 097 972 002.87 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.82 NT$ 3 567 895 473 240.25 NT$ 1 929 789 987 765.67 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 100.65 NT$ 2 495 545 612 705.16 NT$ 56 853 332 332.28 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 606.52 NT$ 2 157 674 494 505.73 NT$ 71 002 804 087.46 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.83 NT$ 1 060 726 629 150.62 NT$ 202 514 757 997.15 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.52 NT$ 1 047 787 402 158.67 NT$ 58 855 606 665.81 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.48 NT$ 508 735 014 472.64 NT$ 29 119 675 480.60 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 171.71 NT$ 433 693 164 373.71 NT$ 7 310 283 422.90 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.67 NT$ 404 247 083 319.89 NT$ 10 554 599 674.17 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.30 NT$ 394 849 216 115.82 NT$ 8 182 703 958.59 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 838.27 NT$ 340 536 537 251.10 NT$ 11 636 943 639.75 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000546 NT$ 322 059 148 275.59 NT$ 17 948 643 526.40 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 357.97 NT$ 224 395 493 244.73 NT$ 8 041 667 177.71 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 185.32 NT$ 201 344 217 793.33 NT$ 6 523 956 481.37 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 134.14 NT$ 201 213 312 557.76 NT$ 5 370 102 357.98 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.03 NT$ 329 278 876 307.40 NT$ 3 497 221 448.47 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 159.81 NT$ 193 762 410 042.31 NT$ 10 299 468 218.15 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 178.49 NT$ 165 168 232 669.78 NT$ 42 971 712.24 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.83 NT$ 160 033 628 238.16 NT$ 2 917 345 326.35 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 017.48 NT$ 151 376 982 529.14 NT$ 8 905 298 207.06 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.40 NT$ 148 476 490 400.33 NT$ 21 658 618 743.72 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 224.76 NT$ 134 920 480 782.15 NT$ 5 319 490 968.33 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000319 NT$ 134 391 544 972.90 NT$ 32 943 881 340.32 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 434.79 NT$ 128 685 036 182.51 NT$ 6 646 303 089.40 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 271.89 NT$ 128 217 867 791.85 NT$ 2 503 027 175.38 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.78 NT$ 118 703 922 437.60 NT$ 1 293 054 495.85 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.75 NT$ 117 805 259 295.07 NT$ 7 092 550 184.95 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.17 NT$ 10 918 566 673.91 NT$ 184 111 460.65 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 234.47 NT$ 117 692 099 652.22 NT$ 4 700 568 879.15 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.60 NT$ 87 185 408 568.77 NT$ 2 490 986 300.00 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 196.51 NT$ 101 729 512 044.25 NT$ 11 327 466 900.89 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.98 NT$ 88 197 093 417.65 NT$ 2 301 995 592.78 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.92 NT$ 88 104 898 602.09 NT$ 2 798 305 464.84 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 586.37 NT$ 87 341 881 229.44 NT$ 3 631 737 887.44 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.84 NT$ 160 735 355 286.03 NT$ 10 144 200 644.56 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 194.65 NT$ 194 654 432 092.54 NT$ 5 952 267 396.64 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.78 NT$ 83 930 958 594.10 NT$ 155 228 354 958.45 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 547.15 NT$ 83 880 056 651.62 NT$ 2 007 549 547.09 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.14 NT$ 83 723 882 510.26 NT$ 2 356 842 316.44 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.59 NT$ 7 375 575 905.45 NT$ 11 848 870 744.35 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.91 NT$ 5 983 801 567.72 NT$ 9 677 658 234.42 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.57 NT$ 82 787 706 307.00 NT$ 1 409 167 644.85 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.10 NT$ 75 008 742 144.82 NT$ 21 637 088 534.88 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 241.37 NT$ 74 481 939 502.90 NT$ 85 510 847.48 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 708.17 NT$ 70 374 043 571.79 NT$ 5 545 485 000.77 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 710.16 NT$ 69 381 216 788.63 NT$ 3 780 178 812.37 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 115.60 NT$ 68 198 672 021.08 NT$ 4 599 095 319.77 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.55 NT$ 67 210 502 914.84 NT$ 4 972 114 063.35 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.52 NT$ 66 829 063 241.53 NT$ 193 215 926.49 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.12 NT$ 29 416 419 543.12 NT$ 626 140 139.77 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.37 NT$ 66 437 293 755.96 NT$ 7 903 873 501.01 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.73 NT$ 65 244 653 426.54 NT$ 1 553 306 371.01 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.73 NT$ 61 191 473 801.51 NT$ 2 219 344 891.44 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 194.87 NT$ 28 632 717 035.33 NT$ 1 304 888 720.08 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.42 NT$ 60 060 127 377.31 NT$ 8 154 503 088.98 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.735 NT$ 59 498 029 370.26 NT$ 679 382 378.12 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 142.39 NT$ 55 666 893 566.14 NT$ 3 622 094 833.70 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000743 NT$ 52 633 121 145.75 NT$ 14 780 967 728.12 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 154.51 NT$ 51 973 394 943.58 NT$ 4 676 051 239.49 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.85 NT$ 2 711 742 355.47 NT$ 7 918 486 923.56 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.31 NT$ 50 701 074 813.95 NT$ 1 477 078 921.94 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.38 NT$ 50 686 868 785.96 NT$ 8 909 228 547.14 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 689.46 NT$ 45 264 624 310.10 NT$ 3 320 051 867.03 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 000 420 373.52 NT$ 7 428 659 977.79 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.05 NT$ 21 781 368 479.62 NT$ 856 145 310.92 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.70 NT$ 42 698 176 596.47 NT$ 729 358 179.74 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.24 NT$ 42 334 839 247.20 NT$ 981 326 882.65 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.07 NT$ 2 676 650 508.59 NT$ 99 537 913.07 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 214.44 NT$ 41 532 584 861.10 NT$ 2 074 303 923.87 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 229.50 NT$ 39 123 438 710.18 NT$ 384 364 088.37 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.30 NT$ 37 333 548 166.55 NT$ 1 452 817 074.98 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.61 NT$ 10 398 043 738.40 NT$ 438 283 984.94 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.53 NT$ 1 879 537 576.73 NT$ 143 274 914.83 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 325.00 NT$ 8 234 905 034.40 NT$ 15 399 810 331.50 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 167.82 NT$ 35 992 904 292.97 NT$ 3 465 809 340.61 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.35 NT$ 35 569 644 616.08 NT$ 3 173 198 599.36 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.595 NT$ 8 026 993 693.25 NT$ 415 405 978.59 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 38.97 NT$ 34 891 009 834.14 NT$ 2 506 543 258.38 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.90 NT$ 34 164 169 629.68 NT$ 1 091 910 308.37 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.06 NT$ 33 533 206 993.33 NT$ 839 695 808.16 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.663 NT$ 32 771 707 369.80 NT$ 1 869 794 777.85 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.93 NT$ 31 863 217 258.19 NT$ 14 053 505 392.13 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.62 NT$ 31 107 112 226.11 NT$ 635 733 365.71 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.46 NT$ 54 789 328 950.55 NT$ 429 643 932.19 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.589 NT$ 29 146 450 051.53 NT$ 781 794 013.16 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.57 NT$ 28 975 475 349.87 NT$ 4 302 615 911.54 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 465.58 NT$ 28 965 544 786.68 NT$ 982 373 057.80 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 241.19 NT$ 28 437 565 641.54 NT$ 41 085 088.13 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.00 NT$ 28 296 736 764.96 NT$ 1 113 514 900.88 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.83 NT$ 28 019 733 048.60 NT$ 1 235 512 744.08 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.88 NT$ 27 884 023 815.40 NT$ 6 043 909 063.83 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 460 761 542.69 NT$ 598 363 194.43 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.55 NT$ 26 929 762 116.17 NT$ 1 095 563 731.14 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.56 NT$ 11 609 760 480.78 NT$ 357 727 364.44 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.260 NT$ 26 605 088 820.20 NT$ 4 100 165 429.84 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 181.83 NT$ 26 340 659 136.79 NT$ 378 145 518.01 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.52 NT$ 26 223 117 839.21 NT$ 2 226 997 846.32 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago