Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 92 245 500.17 $ | 1 822 876 520 055 992.75 $ | 54 339 886 987 739.53 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 806 161.03 $ | 458 145 600 685 194.88 $ | 26 232 092 969 267.47 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 325.99 $ | 14 115 411 516 623.94 $ | 1 656 137 661 106.43 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 763 585.21 $ | 127 366 889 428 676.70 $ | 2 339 457 441 708.22 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 450.62 $ | 173 540 364 978 601.84 $ | 93 863 864 936 817.62 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 831 765.66 $ | 121 381 890 164 033.86 $ | 2 765 313 086 437.90 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 224 058.32 $ | 104 948 035 078 361.25 $ | 3 453 535 180 124.69 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 450.97 $ | 51 593 127 586 259.17 $ | 9 850 200 287 527.15 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 900.99 $ | 50 963 771 095 418.84 $ | 2 862 702 547 881.94 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 169.28 $ | 24 744 575 829 402.84 $ | 1 416 364 114 045.33 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 351.83 $ | 21 094 583 795 580.27 $ | 355 567 942 733.22 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 227.02 $ | 19 662 343 503 902.58 $ | 513 369 602 163.42 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 549.52 $ | 19 205 236 697 706.30 $ | 398 001 971 228.24 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 773.16 $ | 16 563 499 521 311.84 $ | 566 014 184 446.87 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 664 770 045 991.78 $ | 873 011 603 563.87 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 411.61 $ | 10 914 466 550 186.88 $ | 391 142 024 065.21 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 495 407.94 $ | 9 793 265 891 406.15 $ | 317 321 456 688.45 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 524.28 $ | 9 786 898 736 726.35 $ | 261 198 661 834.70 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 633.97 $ | 16 015 933 427 061.38 $ | 170 102 821 433.60 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 773.27 $ | 9 424 491 162 948.08 $ | 500 960 156 223.47 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 681.84 $ | 8 033 686 971 875.64 $ | 2 090 119 142.05 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 450.77 $ | 7 783 942 792 493.78 $ | 141 897 983 419.12 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 98 128.92 $ | 7 362 888 569 605.26 $ | 433 148 536 073.22 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 694.74 $ | 7 221 810 315 932.35 $ | 1 053 462 644 830.08 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 932.05 $ | 6 562 453 876 138.41 $ | 258 736 953 217.49 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 536 726 745 375.66 $ | 1 602 371 267 457.25 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 848 017.85 $ | 6 259 165 469 922.03 $ | 323 272 324 692.01 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 224.58 $ | 6 236 442 670 549.56 $ | 121 745 789 029.98 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 232.68 $ | 5 773 689 890 501.32 $ | 62 893 420 177.36 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 273.80 $ | 5 729 979 436 841.13 $ | 344 977 524 413.93 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.72 $ | 531 072 745 780.98 $ | 8 955 074 585.90 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 404.40 $ | 5 724 475 417 491.72 $ | 228 632 942 027.97 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 682.80 $ | 4 240 647 669 560.84 $ | 121 160 127 840.25 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 557.96 $ | 4 948 064 421 074.66 $ | 550 961 415 492.01 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 144.71 $ | 4 289 855 433 418.83 $ | 111 967 729 533.02 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 579.63 $ | 4 285 371 131 100.94 $ | 136 107 953 647.46 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 520.49 $ | 4 248 258 408 957.64 $ | 176 645 622 950.77 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 527.08 $ | 7 818 074 388 813.41 $ | 493 408 031 562.69 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 467.88 $ | 9 467 878 597 733.65 $ | 289 514 831 421.11 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 448.70 $ | 4 082 353 111 705.81 $ | 7 550 217 089 194.25 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 221 170.59 $ | 4 079 877 270 767.93 $ | 97 646 044 769.76 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 730.69 $ | 4 072 281 051 176.87 $ | 114 635 442 338.57 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 557.97 $ | 358 743 731 187.83 $ | 576 322 195 809.95 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 454.77 $ | 291 048 635 199.70 $ | 470 715 679 518.98 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 508.41 $ | 4 026 745 984 015.75 $ | 68 541 096 351.37 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 652.60 $ | 3 648 381 682 150.60 $ | 1 052 415 427 968.58 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 60 379.31 $ | 3 622 758 307 408.97 $ | 4 159 197 989.90 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 229 002.72 $ | 3 422 952 633 580.53 $ | 269 729 171 786.16 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 541.82 $ | 3 374 662 115 093.59 $ | 183 865 703 382.42 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 622.87 $ | 3 317 143 823 960.12 $ | 223 697 326 995.72 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 604.70 $ | 3 269 079 852 175.28 $ | 241 840 742 180.02 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 122.33 $ | 3 250 526 847 856.32 $ | 9 397 910 520.13 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 103.28 $ | 1 430 797 573 013.29 $ | 30 455 092 981.04 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 893.39 $ | 3 231 471 407 465.01 $ | 384 439 819 607.28 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 84.34 $ | 3 173 462 074 061.78 $ | 75 551 920 332.36 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 911.07 $ | 2 976 317 769 603.51 $ | 107 947 647 390.99 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 58 117.95 $ | 1 392 678 737 902.31 $ | 63 469 029 975.34 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 041.97 $ | 2 921 289 736 174.55 $ | 396 630 297 298.46 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.73 $ | 2 893 949 615 358.35 $ | 33 044 764 551.86 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 925.99 $ | 2 707 605 393 472.68 $ | 176 176 590 413.52 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 560 044 463 775.01 $ | 718 937 691 284.41 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 515.07 $ | 2 527 955 764 212.75 $ | 227 440 418 265.00 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 284.70 $ | 131 897 574 249.38 $ | 385 150 607 998.45 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 258.27 $ | 2 466 070 851 573.72 $ | 71 844 261 452.59 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 699.43 $ | 2 465 379 878 617.57 $ | 433 339 705 533.49 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 534.84 $ | 2 201 645 054 433.16 $ | 161 485 395 823.43 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.228 $ | 2 188 794 328 304.30 $ | 361 325 709 656.18 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 872.24 $ | 1 059 433 120 739.22 $ | 41 642 411 008.37 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 076.81 $ | 2 076 814 527 232.63 $ | 35 475 558 536.21 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 470.82 $ | 2 059 142 009 448.19 $ | 47 731 170 000.63 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 462.67 $ | 130 190 727 184.80 $ | 4 841 466 318.88 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 296 483.03 $ | 2 020 120 821 744.42 $ | 100 892 938 911.70 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 162.77 $ | 1 902 941 351 254.35 $ | 18 695 246 169.99 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 500.93 $ | 1 815 882 114 081.58 $ | 70 664 179 298.27 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 710.50 $ | 505 754 812 314.07 $ | 21 317 878 643.14 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 317.69 $ | 91 419 616 830.81 $ | 6 968 808 699.04 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 807.61 $ | 400 541 001 257.72 $ | 749 037 836 330.76 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 162.86 $ | 1 750 673 974 192.95 $ | 168 574 954 739.00 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 281.55 $ | 1 730 086 869 172.85 $ | 154 342 538 118.72 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.93 $ | 390 428 314 297.82 $ | 20 205 105 693.21 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 895.59 $ | 1 697 078 467 264.92 $ | 121 916 809 266.58 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 578.85 $ | 1 661 725 381 584.85 $ | 53 109 883 644.24 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 197.34 $ | 1 631 035 725 169.40 $ | 40 842 316 741.58 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.27 $ | 1 593 996 825 462.69 $ | 90 945 732 748.27 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 115.16 $ | 1 549 808 393 729.76 $ | 683 554 345 487.46 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 781.14 $ | 1 513 031 883 819.80 $ | 30 921 701 922.53 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 216.80 $ | 2 664 921 159 917.44 $ | 20 897 631 492.15 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.66 $ | 1 417 666 413 634.93 $ | 38 026 007 039.61 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 438.15 $ | 1 409 350 303 381.67 $ | 209 276 740 659.14 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 71 285.03 $ | 1 408 867 286 551.76 $ | 47 782 055 352.80 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 731.17 $ | 1 383 186 687 376.35 $ | 1 998 354 840.56 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 507.97 $ | 1 376 336 852 557.78 $ | 54 160 718 484.32 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 137.52 $ | 1 362 863 552 569.63 $ | 60 094 622 768.82 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 766.71 $ | 1 356 262 734 233.48 $ | 293 972 228 923.55 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 335 675 502 954.20 $ | 29 104 038 481.53 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 853.52 $ | 1 309 847 999 045.63 $ | 53 287 584 007.36 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 480.73 $ | 564 692 011 372.04 $ | 17 399 651 378.24 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.63 $ | 1 294 056 078 372.92 $ | 199 429 666 733.23 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 106 122.93 $ | 1 281 194 372 049.13 $ | 18 392 778 516.65 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 657.59 $ | 1 275 477 231 557.13 $ | 108 319 882 674.60 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago