0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZK

Market Capitalizations

attach_money
0.000000 ZK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 572 138 217.13 ZK 11 306 105 124 412 830.00 ZK 337 034 608 747 511.06 ZK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 23 607 115.60 ZK 2 841 576 084 086 577.50 ZK 162 700 433 891 593.88 ZK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 021.91 ZK 87 548 621 492 143.48 ZK 10 271 933 557 185.38 ZK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 736 017.25 ZK 789 973 114 144 808.38 ZK 14 510 117 102 847.21 ZK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 997.23 ZK 1 076 356 839 418 160.38 ZK 582 175 870 215 690.75 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 158 895.78 ZK 752 852 096 834 482.38 ZK 17 151 419 809 950.15 ZK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 389 686.54 ZK 650 923 693 482 030.62 ZK 21 420 009 182 052.75 ZK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 999.39 ZK 319 998 265 252 531.81 ZK 61 094 319 182 893.77 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 588.26 ZK 316 094 780 530 509.25 ZK 17 755 462 638 403.79 ZK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 049.91 ZK 153 474 342 616 273.22 ZK 8 784 775 815 396.70 ZK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 51 800.92 ZK 130 835 840 675 176.47 ZK 2 205 354 282 192.14 ZK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 408.03 ZK 121 952 595 363 184.45 ZK 3 184 094 274 010.00 ZK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 408.29 ZK 119 117 462 238 653.88 ZK 2 468 544 674 815.27 ZK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 252 889.13 ZK 102 732 502 589 018.45 ZK 3 510 614 021 770.67 ZK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.165 ZK 97 158 274 266 594.91 ZK 5 414 717 264 788.83 ZK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 107 992.77 ZK 67 695 263 412 307.21 ZK 2 425 996 930 675.82 ZK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 072 689.87 ZK 60 741 192 539 011.58 ZK 1 968 136 463 484.22 ZK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 40 465.84 ZK 60 701 701 262 799.93 ZK 1 620 043 648 907.39 ZK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 932.08 ZK 99 336 309 947 308.58 ZK 1 055 036 015 839.64 ZK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 48 212.46 ZK 58 453 925 243 997.20 ZK 3 107 126 635 890.21 ZK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 53 847.77 ZK 49 827 680 833 730.71 ZK 12 963 635 486.33 ZK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 998.18 ZK 48 278 681 812 000.62 ZK 880 099 940 850.33 ZK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 608 629.18 ZK 45 667 159 169 255.02 ZK 2 686 535 719 478.61 ZK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 713.71 ZK 44 792 143 473 323.23 ZK 6 533 936 487 768.82 ZK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 67 804.34 ZK 40 702 588 782 838.80 ZK 1 604 775 288 102.01 ZK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.096 ZK 40 543 020 297 671.10 ZK 9 938 455 950 737.56 ZK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 259 697.43 ZK 38 821 490 109 412.14 ZK 2 005 045 787 011.92 ZK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 82 023.40 ZK 38 680 555 517 518.72 ZK 755 109 122 358.58 ZK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 443.15 ZK 35 810 404 127 517.28 ZK 390 086 554 045.52 ZK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 102.90 ZK 35 539 296 908 415.77 ZK 2 139 668 877 003.11 ZK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 351.80 ZK 3 293 895 239 994.59 ZK 55 542 442 700.44 ZK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 70 734.02 ZK 35 505 159 093 436.73 ZK 1 418 059 889 976.85 ZK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 437.28 ZK 26 301 950 691 744.30 ZK 751 476 650 874.33 ZK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 59 281.72 ZK 30 689 591 912 302.75 ZK 3 417 251 588 087.03 ZK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 897.53 ZK 26 607 154 113 366.39 ZK 694 462 245 091.24 ZK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 595.05 ZK 26 579 340 933 012.25 ZK 844 188 191 177.96 ZK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 176 893.88 ZK 26 349 155 106 715.88 ZK 1 095 616 713 954.64 ZK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 269.14 ZK 48 490 377 673 902.38 ZK 3 060 285 769 606.61 ZK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 58 723.03 ZK 58 723 028 989 295.91 ZK 1 795 670 240 474.22 ZK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 985.33 ZK 25 320 153 574 912.43 ZK 46 829 034 870 637.52 ZK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 371 775.82 ZK 25 304 797 560 609.23 ZK 605 634 246 205.59 ZK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 936.68 ZK 25 257 683 202 450.72 ZK 711 008 314 498.21 ZK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 865.42 ZK 2 225 051 610 961.05 ZK 3 574 547 842 198.08 ZK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9 022.98 ZK 1 805 183 417 351.58 ZK 2 919 540 022 484.63 ZK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 558.01 ZK 24 975 259 104 873.86 ZK 425 115 377 901.36 ZK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 22 654.67 ZK 22 628 513 987 941.31 ZK 6 527 441 289 770.52 ZK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 374 493.15 ZK 22 469 589 033 187.79 ZK 25 796 771 854.63 ZK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 420 353.40 ZK 21 230 325 743 599.14 ZK 1 672 952 796 189.07 ZK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 214 240.23 ZK 20 930 811 392 232.70 ZK 1 140 398 128 092.56 ZK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 34 874.95 ZK 20 574 063 231 303.20 ZK 1 387 447 513 442.16 ZK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 16 155.23 ZK 20 275 954 000 251.40 ZK 1 499 979 194 624.41 ZK arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 758.74 ZK 20 160 881 906 834.21 ZK 58 289 062 984.43 ZK arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 640.57 ZK 8 874 297 076 219.99 ZK 188 892 927 759.50 ZK arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 541.11 ZK 20 042 693 532 643.36 ZK 2 384 427 560 873.22 ZK arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 523.11 ZK 19 682 899 759 209.98 ZK 468 598 911 791.70 ZK arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 650.76 ZK 18 460 143 194 867.40 ZK 669 528 317 418.95 ZK arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 360 467.46 ZK 8 637 870 992 366.76 ZK 393 656 683 352.12 ZK arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 462.62 ZK 18 118 840 465 970.34 ZK 2 460 037 082 844.07 ZK arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 221.64 ZK 17 949 267 663 500.63 ZK 204 954 958 673.42 ZK arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 42 957.35 ZK 16 793 496 913 926.45 ZK 1 092 707 613 357.53 ZK arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.224 ZK 15 878 273 438 796.77 ZK 4 459 098 038 804.34 ZK arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 46 611.06 ZK 15 679 248 322 962.00 ZK 1 410 663 448 759.25 ZK arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 765.80 ZK 818 073 974 682.98 ZK 2 388 836 114 158.89 ZK arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 601.86 ZK 15 295 416 878 421.52 ZK 445 602 740 301.81 ZK arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 338.08 ZK 15 291 131 227 257.36 ZK 2 687 721 418 010.92 ZK arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 207 994.59 ZK 13 655 357 429 970.27 ZK 1 001 587 787 844.81 ZK arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.41 ZK 13 575 652 820 832.22 ZK 2 241 065 926 615.99 ZK arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 814.60 ZK 6 570 967 426 249.18 ZK 258 280 509 576.25 ZK arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 881.12 ZK 12 881 115 703 919.78 ZK 220 031 576 327.16 ZK arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9 122.50 ZK 12 771 504 689 851.86 ZK 296 045 080 289.77 ZK arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9 071.97 ZK 807 487 524 020.46 ZK 30 028 433 936.85 ZK arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 14 243 575.06 ZK 12 529 481 905 859.50 ZK 625 772 596 824.92 ZK arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 69 235.33 ZK 11 802 694 656 582.10 ZK 115 954 326 142.80 ZK arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 106.97 ZK 11 262 723 420 627.91 ZK 438 283 466 206.50 ZK arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 406.74 ZK 3 136 864 736 743.04 ZK 132 220 791 873.17 ZK arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 970.41 ZK 567 015 805 486.89 ZK 43 222 940 707.40 ZK arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 98 044.19 ZK 2 484 292 609 528.07 ZK 4 645 789 457 784.07 ZK arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 50 628.86 ZK 10 858 280 181 364.76 ZK 1 045 559 662 792.59 ZK arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 948.59 ZK 10 730 591 898 036.91 ZK 957 285 335 534.03 ZK arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 179.41 ZK 2 421 570 258 013.36 ZK 125 318 992 539.52 ZK arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 757.07 ZK 10 525 862 472 947.54 ZK 756 169 848 497.81 ZK arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 590.25 ZK 10 306 590 515 262.27 ZK 329 405 706 322.15 ZK arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 223.97 ZK 10 116 242 744 665.84 ZK 253 318 050 632.80 ZK arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 200.15 ZK 9 886 514 790 430.18 ZK 564 076 613 942.65 ZK arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 916.62 ZK 9 612 442 987 453.62 ZK 4 239 638 397 499.93 ZK arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11 047.25 ZK 9 384 342 464 693.96 ZK 191 786 996 384.81 ZK arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 344.68 ZK 16 528 754 663 740.62 ZK 129 614 274 967.04 ZK arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 177.76 ZK 8 792 853 123 926.09 ZK 235 850 332 329.85 ZK arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 919.91 ZK 8 741 273 757 076.45 ZK 1 298 006 093 091.83 ZK arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 442 134.19 ZK 8 738 277 921 101.96 ZK 296 360 688 689.25 ZK arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 72 760.74 ZK 8 578 998 040 791.59 ZK 12 394 481 828.42 ZK arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 352.93 ZK 8 536 513 016 879.37 ZK 335 923 344 263.98 ZK arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 852.95 ZK 8 452 946 991 225.54 ZK 372 727 452 990.28 ZK arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 17 160.08 ZK 8 412 006 452 909.01 ZK 1 823 316 547 939.04 ZK arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 ZK 8 284 317 386 478.44 ZK 180 513 224 563.92 ZK arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 293.81 ZK 8 124 126 352 648.81 ZK 330 507 864 896.23 ZK arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 21 588.67 ZK 3 502 413 451 072.54 ZK 107 918 603 068.33 ZK arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 78.32 ZK 8 026 179 446 603.57 ZK 1 236 931 164 675.50 ZK arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 658 210.82 ZK 7 946 406 734 532.22 ZK 114 078 318 060.13 ZK arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4 078.59 ZK 7 910 947 069 161.35 ZK 671 837 048 263.42 ZK arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago