Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 58 792 208.85 $ | 1 161 801 246 278 357.50 $ | 34 633 255 588 283.99 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 425 837.72 $ | 291 996 810 533 637.50 $ | 16 718 893 446 084.08 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 207.77 $ | 8 996 387 035 168.92 $ | 1 055 531 067 251.26 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 486 667.22 $ | 81 176 650 883 785.06 $ | 1 491 041 516 793.64 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 924.54 $ | 110 605 084 926 733.03 $ | 59 823 665 544 141.44 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 530 121.69 $ | 77 362 141 492 647.84 $ | 1 762 458 485 160.98 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 142 802.45 $ | 66 888 106 027 477.73 $ | 2 201 093 399 465.02 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 924.77 $ | 32 882 622 201 570.20 $ | 6 277 975 959 550.44 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 574.24 $ | 32 481 504 985 254.75 $ | 1 824 529 172 031.53 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 107.89 $ | 15 770 831 825 924.49 $ | 902 712 594 504.90 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 323.00 $ | 13 444 527 631 896.65 $ | 226 619 452 529.56 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 144.69 $ | 12 531 696 434 866.31 $ | 327 193 552 077.00 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 350.23 $ | 12 240 361 694 812.25 $ | 253 664 568 667.55 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 25 986.57 $ | 10 556 663 698 756.72 $ | 360 746 313 678.67 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 983 862 956 081.14 $ | 556 409 585 551.53 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 097.20 $ | 6 956 280 746 915.90 $ | 249 292 415 603.03 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 315 745.77 $ | 6 241 689 106 523.52 $ | 202 243 245 658.89 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 158.22 $ | 6 237 631 032 287.09 $ | 166 473 662 646.37 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 404.06 $ | 10 207 675 183 231.59 $ | 108 414 183 716.05 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 954.25 $ | 6 006 652 375 069.33 $ | 319 284 453 682.22 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 533.33 $ | 5 120 230 269 820.26 $ | 1 332 126 996.75 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 924.64 $ | 4 961 057 064 359.43 $ | 90 437 971 067.65 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 541.97 $ | 4 692 700 258 223.37 $ | 276 065 056 243.11 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 717.48 $ | 4 602 784 737 815.58 $ | 671 419 155 496.99 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 967.49 $ | 4 182 547 203 859.78 $ | 164 904 704 953.42 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 166 150 145 554.15 $ | 1 021 263 324 778.18 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 540 479.94 $ | 3 989 247 852 835.64 $ | 206 036 001 661.24 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 428.62 $ | 3 974 765 590 137.42 $ | 77 594 070 617.48 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 148.30 $ | 3 679 832 416 845.84 $ | 40 084 807 248.78 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 449.20 $ | 3 651 973 777 503.54 $ | 219 869 702 304.25 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.15 $ | 338 476 562 248.91 $ | 5 707 472 064.04 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 268.54 $ | 3 648 465 818 259.27 $ | 145 718 063 766.72 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 072.52 $ | 2 702 755 613 623.17 $ | 77 220 802 383.10 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 091.72 $ | 3 153 624 147 231.63 $ | 351 152 506 561.57 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.23 $ | 2 734 117 936 165.47 $ | 71 362 073 230.52 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 369.42 $ | 2 731 259 888 478.59 $ | 86 747 724 509.15 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 177.39 $ | 2 707 606 280 368.29 $ | 112 584 205 587.07 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 335.93 $ | 4 982 810 666 814.30 $ | 314 471 144 746.37 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 034.31 $ | 6 034 305 139 945.11 $ | 184 520 831 916.13 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 923.32 $ | 2 601 867 367 726.29 $ | 4 812 093 154 630.46 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 140 961.97 $ | 2 600 289 402 869.33 $ | 62 234 218 971.77 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 740.39 $ | 2 595 447 990 249.88 $ | 73 062 326 664.08 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 630.31 $ | 228 643 525 440.64 $ | 367 316 073 240.83 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 927.19 $ | 185 498 394 094.32 $ | 300 008 287 501.07 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 598.72 $ | 2 566 426 442 605.21 $ | 43 684 325 452.75 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 327.97 $ | 2 325 277 844 432.11 $ | 670 751 717 060.30 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 482.45 $ | 2 308 946 914 508.35 $ | 2 650 844 067.07 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 145 953.74 $ | 2 181 601 766 159.94 $ | 171 910 540 561.00 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 015.06 $ | 2 150 824 045 373.99 $ | 117 185 887 791.77 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 583.71 $ | 2 114 165 049 776.96 $ | 142 572 374 175.29 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 660.09 $ | 2 083 531 717 400.17 $ | 154 135 989 231.46 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 77.97 $ | 2 071 707 052 754.58 $ | 5 989 711 335.12 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 65.82 $ | 911 911 687 494.79 $ | 19 410 401 413.15 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 569.40 $ | 2 059 562 162 987.54 $ | 245 020 799 063.80 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.75 $ | 2 022 590 204 052.23 $ | 48 152 639 103.69 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 580.67 $ | 1 896 941 266 180.53 $ | 68 799 893 954.32 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 041.19 $ | 887 616 838 309.25 $ | 40 451 669 278.82 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 664.09 $ | 1 861 869 423 894.67 $ | 252 790 339 138.80 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.78 $ | 1 844 444 334 434.04 $ | 21 060 915 655.52 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 414.24 $ | 1 725 678 775 252.39 $ | 112 285 270 041.89 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 631 631 553 655.90 $ | 458 211 347 033.56 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 789.69 $ | 1 611 179 981 246.74 $ | 144 958 014 702.07 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 181.45 $ | 84 064 260 227.19 $ | 245 473 816 495.11 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 164.61 $ | 1 571 737 941 240.84 $ | 45 789 581 233.40 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 445.78 $ | 1 571 297 553 078.09 $ | 276 186 897 143.88 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 373.26 $ | 1 403 207 480 024.19 $ | 102 921 910 540.41 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.145 $ | 1 395 017 133 904.84 $ | 230 289 136 522.57 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 830.61 $ | 675 224 408 500.03 $ | 26 540 582 686.35 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 323.65 $ | 1 323 647 366 939.46 $ | 22 610 170 061.62 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 937.42 $ | 1 312 383 875 989.33 $ | 30 421 222 821.69 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 932.22 $ | 82 976 409 774.88 $ | 3 085 684 379.17 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 463 651.99 $ | 1 287 513 916 885.30 $ | 64 303 610 737.55 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 114.54 $ | 1 212 830 166 584.19 $ | 11 915 321 778.96 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 319.27 $ | 1 157 343 396 561.91 $ | 45 037 461 765.89 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 452.83 $ | 322 340 303 796.17 $ | 13 586 843 487.81 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 202.48 $ | 58 265 836 220.80 $ | 4 441 535 420.83 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 074.90 $ | 255 282 806 776.46 $ | 477 395 524 153.21 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 202.56 $ | 1 115 783 314 265.29 $ | 107 440 405 508.69 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 816.79 $ | 1 102 662 225 696.51 $ | 98 369 445 855.05 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.44 $ | 248 837 536 247.18 $ | 12 877 623 205.57 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 208.14 $ | 1 081 624 485 590.49 $ | 77 703 069 511.17 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 368.93 $ | 1 059 092 372 992.09 $ | 33 849 319 100.17 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 125.77 $ | 1 039 532 473 745.47 $ | 26 030 646 601.23 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.57 $ | 1 015 925 915 996.44 $ | 57 963 808 567.46 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 710.74 $ | 987 762 639 716.59 $ | 435 659 948 300.79 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 135.20 $ | 964 323 314 794.10 $ | 19 707 792 291.68 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 138.18 $ | 1 698 474 192 168.84 $ | 13 319 001 064.92 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.27 $ | 903 542 608 644.41 $ | 24 235 685 677.85 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 916.60 $ | 898 242 377 306.67 $ | 133 381 485 492.72 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 433.16 $ | 897 934 528 942.40 $ | 30 453 654 346.77 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 476.80 $ | 881 567 127 311.57 $ | 1 273 641 477.48 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 961.09 $ | 877 201 419 299.29 $ | 34 519 063 437.43 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 87.65 $ | 868 614 278 839.97 $ | 38 301 007 698.15 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 763.35 $ | 864 407 280 239.12 $ | 187 361 731 953.25 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000925 $ | 851 286 111 199.68 $ | 18 549 313 575.30 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 543.99 $ | 834 825 080 570.83 $ | 33 962 575 539.13 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 218.43 $ | 359 903 633 272.60 $ | 11 089 580 908.87 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.05 $ | 824 760 178 797.83 $ | 127 105 502 104.13 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 67 636.92 $ | 816 562 834 506.08 $ | 11 722 545 530.68 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 419.11 $ | 812 919 043 565.95 $ | 69 037 136 253.32 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago