0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 336 698.61 FG 10 875 282 199 364 500.00 FG 324 191 792 022 802.50 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 707 558.54 FG 2 733 296 875 037 817.50 FG 156 500 679 328 507.84 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 944.87 FG 84 212 551 927 943.92 FG 9 880 518 086 312.65 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 555 549.72 FG 759 870 923 867 935.38 FG 13 957 204 227 524.28 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 654.39 FG 1 035 341 901 307 190.88 FG 559 991 863 562 744.69 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 962 314.33 FG 724 164 415 363 464.25 FG 16 497 859 209 730.77 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 336 732.07 FG 626 120 027 982 435.75 FG 20 603 792 553 176.03 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 656.47 FG 307 804 624 106 492.44 FG 58 766 299 674 444.56 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 375.32 FG 304 049 882 978 069.75 FG 17 078 884 783 759.03 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 009.90 FG 147 626 151 353 391.59 FG 8 450 028 988 701.19 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 827.03 FG 125 850 297 116 137.23 FG 2 121 318 518 136.63 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 354.38 FG 117 305 550 844 010.91 FG 3 062 763 294 537.98 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 278.41 FG 114 578 451 417 395.83 FG 2 374 479 952 639.64 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 252.70 FG 98 817 846 146 689.06 FG 3 376 840 897 875.94 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 456 025 662 714.52 FG 5 208 387 648 651.71 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 877.67 FG 65 115 712 711 665.55 FG 2 333 553 504 550.65 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 955 603.99 FG 58 426 629 039 679.20 FG 1 893 139 963 915.01 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 923.88 FG 58 388 642 591 783.24 FG 1 558 311 342 702.20 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 782.25 FG 95 551 066 563 837.95 FG 1 014 833 514 856.88 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 375.31 FG 56 226 518 831 527.36 FG 2 988 728 534 064.73 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 795.88 FG 47 928 980 355 631.51 FG 12 469 651 811.32 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 655.30 FG 46 439 006 460 777.15 FG 846 563 437 635.51 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 437.16 FG 43 926 996 763 594.75 FG 2 584 164 375 485.58 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 076.83 FG 43 085 323 834 021.16 FG 6 284 958 648 029.62 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 220.63 FG 39 151 602 995 646.89 FG 1 543 624 787 902.56 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 38 998 114 921 086.46 FG 9 559 747 755 824.76 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 059 274.90 FG 37 342 184 217 628.27 FG 1 928 642 845 299.39 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 897.87 FG 37 206 619 985 593.69 FG 726 335 436 173.51 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 388.16 FG 34 445 836 676 250.02 FG 375 222 175 164.68 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 565.50 FG 34 185 060 088 594.94 FG 2 058 136 077 327.04 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.39 FG 3 168 380 257 913.53 FG 53 425 979 306.09 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 038.68 FG 34 152 223 106 497.10 FG 1 364 024 242 601.31 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 039.57 FG 25 299 706 045 440.19 FG 722 841 381 232.61 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 022.77 FG 29 520 154 726 755.23 FG 3 287 036 071 018.58 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.33 FG 25 593 279 588 391.32 FG 667 999 528 490.47 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 458.06 FG 25 566 526 238 596.27 FG 812 020 117 220.35 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 153.28 FG 25 345 111 720 358.55 FG 1 053 867 871 869.44 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 144.57 FG 46 642 635 580 910.49 FG 2 943 672 554 689.75 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 485.37 FG 56 485 368 288 420.35 FG 1 727 245 624 135.48 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 642.94 FG 24 355 320 636 798.11 FG 45 044 598 801 969.16 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 319 503.85 FG 24 340 549 768 566.55 FG 582 556 350 273.39 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 291.30 FG 24 295 230 718 816.22 FG 683 915 104 377.22 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 260.86 FG 2 140 265 273 591.18 FG 3 438 338 498 648.31 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 679.16 FG 1 736 396 298 219.56 FG 2 808 289 971 433.31 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 965.16 FG 24 023 568 486 133.00 FG 408 916 213 947.45 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 791.41 FG 21 766 246 878 401.39 FG 6 278 710 951 727.93 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 222.96 FG 21 613 377 812 313.03 FG 24 813 777 217.23 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 366 230.35 FG 20 421 337 065 717.80 FG 1 609 204 369 194.02 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 076.53 FG 20 133 235 809 093.51 FG 1 096 942 875 212.98 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 546.03 FG 19 790 081 656 401.67 FG 1 334 578 360 934.33 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 539.63 FG 19 503 331 977 511.51 FG 1 442 821 984 689.72 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 729.83 FG 19 392 644 744 780.82 FG 56 067 938 703.61 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.16 FG 8 536 139 011 877.43 FG 181 695 099 439.06 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 329.97 FG 19 278 959 978 199.77 FG 2 293 568 149 516.51 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.18 FG 18 932 876 267 089.28 FG 450 742 793 205.23 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 435.44 FG 17 756 713 251 442.32 FG 644 015 716 488.83 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 731.73 FG 8 308 722 023 188.50 FG 378 656 263 497.51 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 216.36 FG 17 428 415 977 418.73 FG 2 366 296 545 311.85 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.19 FG 17 265 304 803 420.08 FG 197 145 081 281.76 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 320.44 FG 16 153 575 085 619.22 FG 1 051 069 623 525.58 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 273 226 507 749.86 FG 4 289 182 613 552.65 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 834.93 FG 15 081 785 310 657.98 FG 1 356 909 645 255.26 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 698.51 FG 786 900 991 697.19 FG 2 297 808 713 401.68 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 540.82 FG 14 712 579 891 954.23 FG 428 622 898 537.22 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 172.78 FG 14 708 457 546 964.03 FG 2 585 304 892 577.93 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 068.88 FG 13 135 015 458 458.15 FG 963 421 949 503.17 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 058 348 020 164.60 FG 2 155 669 358 380.83 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 135.77 FG 6 320 578 510 188.14 FG 248 438 644 195.19 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 390.28 FG 12 390 276 472 868.77 FG 211 647 199 366.83 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 774.89 FG 12 284 842 223 228.44 FG 284 764 183 284.74 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 726.28 FG 776 717 941 285.26 FG 28 884 190 397.55 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 700 818.85 FG 12 052 041 798 534.93 FG 601 927 322 292.92 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 597.10 FG 11 352 949 020 976.66 FG 111 535 847 682.61 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 988.58 FG 10 833 553 569 941.85 FG 421 582 527 834.39 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 238.82 FG 3 017 333 454 617.73 FG 127 182 474 284.56 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 895.32 FG 545 409 478 181.39 FG 41 575 916 065.41 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 308.18 FG 2 389 627 807 022.23 FG 4 468 760 093 441.84 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 699.63 FG 10 444 521 775 861.44 FG 1 005 718 261 418.72 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 645.70 FG 10 321 699 097 365.00 FG 920 807 656 985.81 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.57 FG 2 329 295 511 733.62 FG 120 543 670 327.68 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 309.07 FG 10 124 770 955 634.48 FG 727 355 742 987.70 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 453.44 FG 9 913 854 429 386.60 FG 316 853 591 481.22 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 177.33 FG 9 730 759 924 384.51 FG 243 665 281 412.96 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.53 FG 9 509 785 830 839.16 FG 542 582 285 516.02 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 653.06 FG 9 246 157 625 771.19 FG 4 078 085 555 432.85 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 626.29 FG 9 026 748 949 880.01 FG 184 478 888 609.45 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 293.44 FG 15 898 920 927 606.06 FG 124 675 279 578.72 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.98 FG 8 457 798 508 681.93 FG 226 863 176 370.31 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 580.01 FG 8 408 184 590 893.11 FG 1 248 545 135 883.07 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 286.52 FG 8 405 302 912 252.49 FG 285 067 765 320.38 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 988.16 FG 8 252 092 445 164.58 FG 11 922 185 944.29 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 996.53 FG 8 211 226 327 327.55 FG 323 122 872 644.86 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.45 FG 8 130 844 613 088.72 FG 358 524 548 473.11 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 506.18 FG 8 091 464 127 706.11 FG 1 753 838 459 788.60 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 968 640 695 947.34 FG 173 634 707 642.24 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 092.09 FG 7 814 553 795 150.40 FG 317 913 751 933.43 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 766.03 FG 3 368 952 812 672.72 FG 103 806 328 529.09 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.34 FG 7 720 339 188 787.27 FG 1 189 797 488 083.52 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 129.47 FG 7 643 606 242 645.52 FG 109 731 325 516.68 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 923.18 FG 7 609 497 779 708.05 FG 646 236 472 370.69 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago