9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
32 722 261 153 886.41 ¢

Market Capitalizations

attach_money
1 790 881 170 673.31 ¢

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 721 452.00 ¢ 14 256 716 091 864.96 ¢ 424 992 221 208.95 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 29 767.98 ¢ 3 583 156 448 526.27 ¢ 205 161 182 254.28 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.55 ¢ 110 396 624 400.08 ¢ 12 952 651 583.18 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 972.00 ¢ 996 136 360 367.86 ¢ 18 296 895 148.12 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11.35 ¢ 1 357 259 082 969.90 ¢ 734 109 227 348.14 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 505.24 ¢ 949 327 684 965.41 ¢ 21 627 511 871.87 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 752.36 ¢ 820 798 514 901.78 ¢ 27 010 096 424.30 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11.35 ¢ 403 509 817 695.21 ¢ 77 038 410 118.40 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.05 ¢ 398 587 620 984.81 ¢ 22 389 194 787.24 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.32 ¢ 193 527 311 659.37 ¢ 11 077 382 825.71 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 65.32 ¢ 164 980 726 308.55 ¢ 2 780 896 651.61 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.78 ¢ 153 779 175 907.79 ¢ 4 015 063 328.60 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.30 ¢ 150 204 143 870.29 ¢ 3 112 773 161.20 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 318.89 ¢ 129 543 119 111.45 ¢ 4 426 796 572.80 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000208 ¢ 122 514 156 462.55 ¢ 6 827 823 190.42 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 136.18 ¢ 85 362 035 874.70 ¢ 3 059 121 518.84 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 874.59 ¢ 76 593 126 242.93 ¢ 2 481 770 908.83 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 51.03 ¢ 76 543 328 730.27 ¢ 2 042 834 566.35 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.96 ¢ 125 260 605 040.22 ¢ 1 330 374 057.11 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 60.79 ¢ 73 708 939 328.66 ¢ 3 918 009 059.88 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 67.90 ¢ 62 831 460 644.10 ¢ 16 346 820.47 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11.35 ¢ 60 878 211 577.65 ¢ 1 109 784 037.13 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 767.47 ¢ 57 585 146 771.04 ¢ 3 387 654 422.26 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 21.08 ¢ 56 481 773 839.73 ¢ 8 239 130 668.20 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 85.50 ¢ 51 324 947 547.84 ¢ 2 023 581 544.83 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000121 ¢ 51 123 735 674.68 ¢ 12 532 144 653.00 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 632.35 ¢ 48 952 929 117.73 ¢ 2 528 312 643.66 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 103.43 ¢ 48 775 214 118.45 ¢ 952 173 737.76 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.82 ¢ 45 156 024 923.08 ¢ 491 889 398.79 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.78 ¢ 44 814 165 493.10 ¢ 2 698 068 996.74 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.444 ¢ 4 153 519 603.45 ¢ 70 037 632.58 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 89.19 ¢ 44 771 118 561.30 ¢ 1 788 138 092.67 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13.16 ¢ 33 166 102 698.33 ¢ 947 593 281.97 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 74.75 ¢ 38 698 808 657.29 ¢ 4 309 068 876.48 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.13 ¢ 33 550 956 587.84 ¢ 875 699 540.72 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.53 ¢ 33 515 884 862.30 ¢ 1 064 500 218.01 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 223.06 ¢ 33 225 626 286.26 ¢ 1 381 545 303.57 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.12 ¢ 61 145 154 770.53 ¢ 3 858 943 897.76 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 74.05 ¢ 74 048 272 428.23 ¢ 2 264 295 310.48 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11.33 ¢ 31 928 081 063.08 ¢ 59 050 243 002.35 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 729.78 ¢ 31 908 717 512.70 ¢ 763 689 653.39 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 21.36 ¢ 31 849 307 484.16 ¢ 896 563 720.86 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 20.01 ¢ 2 805 734 491.07 ¢ 4 507 415 523.05 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11.38 ¢ 2 276 291 188.85 ¢ 3 681 467 027.01 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19.62 ¢ 31 493 177 753.15 ¢ 536 059 870.52 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 28.57 ¢ 28 533 990 791.42 ¢ 8 230 940 385.80 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 472.23 ¢ 28 333 590 394.04 ¢ 32 529 084.81 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 791.03 ¢ 26 770 910 347.43 ¢ 2 109 551 679.19 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 270.15 ¢ 26 393 230 233.38 ¢ 1 438 013 547.99 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 43.98 ¢ 25 943 379 715.39 ¢ 1 749 536 650.67 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 20.37 ¢ 25 567 471 422.95 ¢ 1 891 436 289.17 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.957 ¢ 25 422 368 388.10 ¢ 73 501 052.14 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.808 ¢ 11 190 266 899.02 ¢ 238 189 262.63 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.99 ¢ 25 273 335 801.04 ¢ 3 006 703 582.08 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.660 ¢ 24 819 644 841.77 ¢ 590 891 520.37 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.13 ¢ 23 277 779 363.30 ¢ 844 258 480.87 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 454.54 ¢ 10 892 139 514.11 ¢ 496 391 242.65 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.15 ¢ 22 847 405 149.22 ¢ 3 102 045 300.27 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.279 ¢ 22 633 578 081.89 ¢ 258 443 082.32 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 54.17 ¢ 21 176 180 042.28 ¢ 1 377 877 000.40 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000283 ¢ 20 022 106 105.94 ¢ 5 622 811 221.50 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 58.78 ¢ 19 771 140 407.29 ¢ 1 778 811 365.08 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.23 ¢ 1 031 570 843.44 ¢ 3 012 262 657.63 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.02 ¢ 19 287 138 545.31 ¢ 561 893 922.65 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.47 ¢ 19 281 734 446.26 ¢ 3 389 149 558.49 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 262.28 ¢ 17 219 064 555.81 ¢ 1 262 977 176.95 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 17 118 559 035.01 ¢ 2 825 928 143.01 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 22.46 ¢ 8 285 825 756.44 ¢ 325 685 269.73 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 16.24 ¢ 16 242 765 082.80 ¢ 277 454 320.51 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.50 ¢ 16 104 548 332.56 ¢ 373 305 449.90 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11.44 ¢ 1 018 221 593.64 ¢ 37 865 104.97 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 960.79 ¢ 15 799 363 648.61 ¢ 789 083 610.39 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 87.30 ¢ 14 882 903 085.21 ¢ 146 215 508.28 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.92 ¢ 14 202 012 847.23 ¢ 552 664 500.88 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.56 ¢ 3 955 508 062.08 ¢ 166 727 115.17 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.48 ¢ 714 992 764.48 ¢ 54 503 048.36 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 123.63 ¢ 3 132 630 913.42 ¢ 5 858 224 436.56 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 63.84 ¢ 13 692 020 027.07 ¢ 1 318 424 612.68 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.02 ¢ 13 531 008 291.94 ¢ 1 207 112 891.44 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.226 ¢ 3 053 539 595.21 ¢ 158 024 118.64 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.83 ¢ 13 272 849 601.83 ¢ 953 511 286.92 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.53 ¢ 12 996 353 141.45 ¢ 415 372 365.85 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.54 ¢ 12 756 329 358.35 ¢ 319 427 732.99 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.252 ¢ 12 466 648 147.54 ¢ 711 286 517.38 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.72 ¢ 12 121 050 451.36 ¢ 5 346 078 096.76 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.93 ¢ 11 833 421 390.99 ¢ 241 838 610.86 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.70 ¢ 20 842 346 679.07 ¢ 163 440 362.47 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.224 ¢ 11 087 568 109.96 ¢ 297 401 376.62 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11.25 ¢ 11 022 527 817.01 ¢ 1 636 753 254.20 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 557.52 ¢ 11 018 750 142.70 ¢ 373 703 424.21 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 91.75 ¢ 10 817 902 193.05 ¢ 15 629 131.92 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.79 ¢ 10 764 329 639.34 ¢ 423 590 944.46 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.08 ¢ 10 658 954 968.79 ¢ 470 000 006.05 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21.64 ¢ 10 607 329 972.82 ¢ 2 299 156 613.49 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 446 317 250.22 ¢ 227 622 666.26 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.68 ¢ 10 244 320 358.75 ¢ 416 762 160.28 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 27.22 ¢ 4 416 455 858.03 ¢ 136 082 662.25 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.099 ¢ 10 120 811 757.31 ¢ 1 559 739 295.35 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 829.99 ¢ 10 020 220 360.42 ¢ 143 849 908.96 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.14 ¢ 9 975 506 608.31 ¢ 847 169 732.79 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago