Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 775 580.16 Br | 193 176 637 530 916.09 Br | 5 758 588 986 476.75 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 403 352.27 Br | 48 551 301 015 841.27 Br | 2 779 907 173 880.23 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.55 Br | 1 495 859 815 048.16 Br | 175 506 734 077.10 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 80 919.81 Br | 13 497 517 336 965.85 Br | 247 920 535 079.36 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 153.73 Br | 18 390 682 974 743.96 Br | 9 947 083 971 213.54 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 88 145.13 Br | 12 863 265 910 251.99 Br | 293 049 955 869.70 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 744.25 Br | 11 121 712 474 134.96 Br | 365 983 272 235.42 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 153.76 Br | 5 467 505 229 872.05 Br | 1 043 860 376 506.53 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 95.48 Br | 5 400 810 108 523.37 Br | 303 370 659 705.48 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.94 Br | 2 622 269 749 629.55 Br | 150 097 087 795.24 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 885.07 Br | 2 235 467 253 491.85 Br | 37 680 785 744.54 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 24.06 Br | 2 083 687 711 302.07 Br | 54 403 582 725.10 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 58.23 Br | 2 035 246 494 992.59 Br | 42 177 669 022.91 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 320.88 Br | 1 755 292 313 038.12 Br | 59 982 514 308.15 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 660 050 788 896.42 Br | 92 516 110 798.75 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 845.17 Br | 1 156 644 416 344.78 Br | 41 450 696 289.42 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 52 500.12 Br | 1 037 826 838 259.97 Br | 33 627 671 071.00 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 691.40 Br | 1 037 152 088 479.53 Br | 27 680 141 065.86 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 67.18 Br | 1 697 264 807 746.65 Br | 18 026 394 392.34 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 823.76 Br | 998 746 482 971.99 Br | 53 088 510 083.63 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 920.05 Br | 851 358 070 131.48 Br | 221 497 278.32 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 153.74 Br | 824 891 800 866.89 Br | 15 037 428 486.09 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 399.07 Br | 780 271 203 639.99 Br | 45 902 274 141.69 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 285.57 Br | 765 320 644 798.83 Br | 111 639 142 450.77 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 158.51 Br | 695 446 323 322.66 Br | 27 419 265 143.65 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 692 719 928 770.21 Br | 169 808 920 197.20 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 89 867.43 Br | 663 305 783 977.08 Br | 34 258 305 487.90 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 401.46 Br | 660 897 768 991.00 Br | 12 901 829 553.24 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.66 Br | 611 858 228 970.46 Br | 6 665 036 989.07 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 240.96 Br | 607 226 078 427.00 Br | 36 558 481 859.20 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.01 Br | 56 279 647 132.18 Br | 949 000 756.94 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 208.56 Br | 606 642 798 133.95 Br | 24 229 037 174.94 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 178.33 Br | 449 396 351 725.41 Br | 12 839 764 976.66 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 012.89 Br | 524 363 793 505.99 Br | 58 387 319 427.84 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.34 Br | 454 611 071 569.52 Br | 11 865 614 190.09 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 61.43 Br | 454 135 854 277.56 Br | 14 423 838 662.44 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 022.42 Br | 450 202 888 553.13 Br | 18 719 758 086.05 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 55.86 Br | 828 508 846 200.49 Br | 52 288 184 865.70 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 003.34 Br | 1 003 344 402 068.95 Br | 30 680 905 170.44 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 153.52 Br | 432 621 320 564.81 Br | 800 123 065 864.17 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 23 438.23 Br | 432 358 946 990.85 Br | 10 347 894 873.45 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 289.38 Br | 431 553 948 878.03 Br | 12 148 321 100.85 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 271.08 Br | 38 017 335 219.19 Br | 61 074 890 534.87 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 154.17 Br | 30 843 447 752.63 Br | 49 883 396 490.16 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 265.82 Br | 426 728 437 623.08 Br | 7 263 541 101.20 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 387.08 Br | 386 631 841 505.97 Br | 111 528 165 195.95 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 398.61 Br | 383 916 442 344.08 Br | 440 764 842.64 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 268.22 Br | 362 742 332 191.74 Br | 28 584 149 214.92 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 660.52 Br | 357 624 816 066.38 Br | 19 484 895 408.92 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 595.88 Br | 351 529 400 411.27 Br | 23 705 992 686.96 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 276.03 Br | 346 435 892 236.90 Br | 25 628 714 220.80 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.96 Br | 344 469 765 101.57 Br | 995 929 638.74 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.94 Br | 151 626 652 217.57 Br | 3 227 433 341.23 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 94.68 Br | 342 450 393 048.13 Br | 40 740 440 105.31 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.94 Br | 336 302 939 916.25 Br | 8 006 502 781.86 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 96.55 Br | 315 410 864 438.51 Br | 11 439 591 943.25 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 158.96 Br | 147 587 065 162.54 Br | 6 726 036 384.30 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 110.42 Br | 309 579 350 152.83 Br | 42 032 307 911.15 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.79 Br | 306 682 021 370.07 Br | 3 501 869 947.80 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 733.97 Br | 286 934 468 636.18 Br | 18 670 053 058.06 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 271 296 917 811.25 Br | 76 188 356 297.60 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 796.40 Br | 267 896 365 433.75 Br | 24 102 661 236.60 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.17 Br | 13 977 649 945.92 Br | 40 815 764 851.61 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.37 Br | 261 338 203 536.34 Br | 7 613 589 127.19 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.12 Br | 261 264 978 701.41 Br | 45 922 533 041.91 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 553.81 Br | 233 316 071 589.37 Br | 17 113 175 485.17 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 Br | 231 954 234 933.90 Br | 38 290 956 560.63 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 304.38 Br | 112 271 854 786.41 Br | 4 412 992 788.47 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 220.09 Br | 220 087 341 480.40 Br | 3 759 469 737.61 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 155.87 Br | 218 214 522 600.60 Br | 5 058 239 998.54 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 155.00 Br | 13 796 769 357.97 Br | 513 067 217.61 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 243 366.39 Br | 214 079 310 066.92 Br | 10 691 979 667.92 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 182.96 Br | 201 661 389 353.22 Br | 1 981 201 004.67 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.09 Br | 192 435 415 724.17 Br | 7 488 531 669.88 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 75.29 Br | 53 596 616 656.68 Br | 2 259 130 594.02 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.67 Br | 9 688 058 400.80 Br | 738 509 173.42 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 675.19 Br | 42 446 738 967.19 Br | 79 378 174 557.52 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 865.05 Br | 185 525 079 744.34 Br | 17 864 480 983.83 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 135.81 Br | 183 343 391 801.95 Br | 16 356 221 726.33 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.07 Br | 41 375 061 954.61 Br | 2 141 206 129.89 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 200.88 Br | 179 845 375 331.45 Br | 12 919 953 169.34 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.34 Br | 176 098 884 473.25 Br | 5 628 241 205.14 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.91 Br | 172 846 593 619.71 Br | 4 328 203 984.36 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.42 Br | 168 921 451 118.58 Br | 9 637 839 237.49 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 118.18 Br | 164 238 647 557.27 Br | 72 438 658 668.37 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 188.75 Br | 160 341 311 425.96 Br | 3 276 881 532.24 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.98 Br | 282 411 070 247.38 Br | 2 214 595 525.04 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.04 Br | 150 235 097 064.12 Br | 4 029 749 737.75 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 152.41 Br | 149 353 809 605.32 Br | 22 177 792 422.67 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 554.33 Br | 149 302 622 612.65 Br | 5 063 632 498.31 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 243.19 Br | 146 581 159 176.20 Br | 211 772 692.47 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 159.80 Br | 145 855 258 083.43 Br | 5 739 601 869.87 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.57 Br | 144 427 445 085.94 Br | 6 368 438 581.79 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 293.20 Br | 143 727 933 145.83 Br | 31 153 271 264.46 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000154 Br | 141 546 231 823.31 Br | 3 084 257 343.04 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 90.45 Br | 138 809 200 375.49 Br | 5 647 072 737.75 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 368.87 Br | 59 842 398 976.14 Br | 1 843 902 266.82 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.34 Br | 137 135 674 987.38 Br | 21 134 263 357.70 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 246.22 Br | 135 772 674 722.03 Br | 1 949 147 443.40 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 69.69 Br | 135 166 809 231.75 Br | 11 479 039 025.74 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago