Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 32 512 476.88 лв | 642 483 704 894 746.88 лв | 19 152 417 364 162.63 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 341 504.16 лв | 161 476 150 288 233.34 лв | 9 245 657 669 407.43 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 114.90 лв | 4 975 061 002 506.06 лв | 583 715 599 282.99 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 269 130.16 лв | 44 891 220 058 362.59 лв | 824 555 732 686.77 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 511.28 лв | 61 165 336 989 920.68 лв | 33 082 879 194 962.87 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 293 160.77 лв | 42 781 771 360 640.62 лв | 974 651 095 354.49 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 78 970.69 лв | 36 989 561 090 236.79 лв | 1 217 219 078 252.60 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 511.40 лв | 18 184 305 625 763.93 лв | 3 471 761 858 280.64 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 317.56 лв | 17 962 485 175 785.11 лв | 1 008 976 592 072.36 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 59.66 лв | 8 721 373 378 837.21 лв | 499 205 982 116.58 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 943.65 лв | 7 434 911 910 424.30 лв | 125 322 042 758.02 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 80.01 лв | 6 930 110 274 782.88 лв | 180 940 179 079.25 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 193.68 лв | 6 769 000 253 809.78 лв | 140 278 169 265.29 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 14 370.74 лв | 5 837 904 225 212.09 лв | 199 495 076 186.09 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.009 лв | 5 521 141 659 756.47 лв | 307 698 148 120.64 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 136.83 лв | 3 846 868 852 037.47 лв | 137 860 339 960.78 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 174 609.48 лв | 3 451 694 990 693.45 лв | 111 841 840 570.49 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 299.52 лв | 3 449 450 849 039.69 лв | 92 061 026 692.01 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 223.45 лв | 5 644 911 288 478.25 лв | 59 953 754 258.87 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 739.73 лв | 3 321 718 137 514.16 лв | 176 566 395 822.15 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 059.97 лв | 2 831 520 902 741.55 лв | 736 674 961.40 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 511.33 лв | 2 743 497 076 728.24 лв | 50 012 790 828.75 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 34 586.12 лв | 2 595 094 003 834.04 лв | 152 665 785 731.61 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 949.78 лв | 2 545 370 131 644.90 лв | 371 299 194 197.67 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 853.07 лв | 2 312 976 020 675.71 лв | 91 193 382 803.16 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 лв | 2 303 908 339 948.63 лв | 564 765 313 067.50 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 298 888.95 лв | 2 206 080 212 466.20 лв | 113 939 259 501.62 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 661.08 лв | 2 198 071 426 261.66 лв | 42 910 029 686.99 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 82.01 лв | 2 034 971 448 120.19 лв | 22 167 161 167.79 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 801.41 лв | 2 019 565 437 948.22 лв | 121 589 386 638.25 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 19.99 лв | 187 179 757 665.38 лв | 3 156 269 464.36 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 019.55 лв | 2 017 625 513 491.18 лв | 80 583 044 456.90 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 593.11 лв | 1 494 641 571 119.16 лв | 42 703 609 906.57 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 368.76 лв | 1 743 974 825 685.00 лв | 194 189 637 962.14 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 51.00 лв | 1 511 985 141 067.66 лв | 39 463 694 280.74 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 204.29 лв | 1 510 404 621 962.08 лв | 47 972 060 292.03 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 052.22 лв | 1 497 324 021 625.74 лв | 62 259 803 688.39 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 185.77 лв | 2 755 526 961 482.44 лв | 173 904 604 428.98 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 337.01 лв | 3 337 010 297 756.62 лв | 102 041 229 598.87 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 510.60 лв | 1 438 849 709 807.43 лв | 2 661 119 058 177.43 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 77 952.89 лв | 1 437 977 084 897.85 лв | 34 415 931 041.82 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 962.45 лв | 1 435 299 751 983.43 лв | 40 403 945 574.80 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 901.57 лв | 126 441 368 345.81 лв | 203 128 196 289.28 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 512.74 лв | 102 581 827 891.40 лв | 165 906 549 567.12 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 884.10 лв | 1 419 250 645 897.29 лв | 24 157 718 329.72 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 287.38 лв | 1 285 893 890 358.65 лв | 370 930 096 367.07 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 21 281.05 лв | 1 276 862 779 060.23 лв | 1 465 934 145.59 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 80 713.38 лв | 1 206 440 077 265.63 лв | 95 067 655 817.98 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 174.47 лв | 1 189 419 795 920.50 лв | 64 804 564 111.99 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 981.81 лв | 1 169 147 131 052.61 лв | 78 843 457 492.58 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 918.04 лв | 1 152 206 697 444.23 лв | 85 238 212 419.10 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 43.12 лв | 1 145 667 580 383.57 лв | 3 312 349 631.37 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 36.40 лв | 504 293 140 840.80 лв | 10 734 079 218.25 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 314.88 лв | 1 138 951 376 731.64 лв | 135 498 108 013.79 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 29.73 лв | 1 118 505 641 086.18 лв | 26 628 725 068.86 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 321.11 лв | 1 049 020 954 804.00 лв | 38 046 792 345.71 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 20 484.02 лв | 490 857 929 986.47 лв | 22 370 038 275.21 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 367.25 лв | 1 029 625 996 121.10 лв | 139 794 714 605.24 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 12.59 лв | 1 019 989 807 426.48 лв | 11 646 824 413.54 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 441.11 лв | 954 311 674 681.01 лв | 62 094 490 372.35 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 902 302 944 650.87 лв | 253 393 878 522.66 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 648.73 лв | 890 993 091 046.86 лв | 80 162 732 341.97 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 100.34 лв | 46 488 086 953.78 лв | 135 748 629 622.87 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 91.03 лв | 869 181 384 377.78 лв | 25 321 938 576.55 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 246.52 лв | 868 937 846 837.00 лв | 152 733 164 548.42 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 11 819.56 лв | 775 982 934 593.93 лв | 56 916 491 190.44 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.080 лв | 771 453 619 501.53 лв | 127 351 402 061.23 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 012.34 лв | 373 403 524 052.10 лв | 14 677 116 201.26 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 731.99 лв | 731 985 670 534.98 лв | 12 503 572 255.60 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 518.40 лв | 725 756 886 206.45 лв | 16 823 135 634.02 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 515.53 лв | 45 886 498 522.71 лв | 1 706 403 688.59 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 809 409.14 лв | 712 003 635 797.29 лв | 35 560 318 253.33 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 934.39 лв | 670 703 032 322.65 лв | 6 589 251 049.68 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 176.56 лв | 640 018 484 779.98 лв | 24 906 011 580.81 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 250.42 лв | 178 256 300 966.51 лв | 7 513 613 511.64 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 111.97 лв | 32 221 389 367.46 лв | 2 456 198 202.35 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 571.48 лв | 141 173 065 547.20 лв | 264 002 854 223.69 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 877.05 лв | 617 035 486 840.19 лв | 59 415 248 527.01 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 451.69 лв | 609 779 438 851.84 лв | 54 398 948 377.66 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.20 лв | 137 608 788 695.23 лв | 7 121 410 046.56 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 668.11 лв | 598 145 430 669.09 лв | 42 970 306 789.70 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 204.02 лв | 585 685 024 702.32 лв | 18 718 895 347.47 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 69.55 лв | 574 868 272 202.19 лв | 14 395 118 203.51 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 11.37 лв | 561 813 691 024.05 лв | 32 054 366 095.34 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 393.05 лв | 546 239 214 628.70 лв | 240 922 807 197.16 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 627.77 лв | 533 277 114 299.86 лв | 10 898 538 323.50 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 76.41 лв | 939 267 361 907.53 лв | 7 365 494 896.05 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.10 лв | 499 664 985 376.54 лв | 13 402 493 046.76 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 506.89 лв | 496 733 922 703.32 лв | 73 760 835 804.09 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 25 124.83 лв | 496 563 680 539.91 лв | 16 841 070 479.97 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 134.72 лв | 487 512 400 148.39 лв | 704 332 085.87 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 531.49 лв | 485 098 135 000.03 лв | 19 089 268 356.20 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 48.47 лв | 480 349 390 036.61 лв | 21 180 708 323.34 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 975.14 лв | 478 022 892 233.12 лв | 103 612 265 941.73 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000512 лв | 470 766 799 743.96 лв | 10 257 891 999.42 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 300.83 лв | 461 663 741 902.80 лв | 18 781 526 900.62 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 226.80 лв | 199 029 068 397.69 лв | 6 132 610 935.72 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.45 лв | 456 097 785 246.07 лв | 70 290 175 850.61 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 37 403.66 лв | 451 564 600 118.47 лв | 6 482 644 520.72 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 231.77 лв | 449 549 559 843.23 лв | 38 177 988 892.20 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago