Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 331 043.95 C$ | 46 064 092 820 301.22 C$ | 1 373 169 038 334.55 C$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 96 181.70 C$ | 11 577 340 123 140.78 C$ | 662 885 034 785.57 C$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.24 C$ | 356 696 473 482.77 C$ | 41 850 601 565.74 C$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 295.80 C$ | 3 218 561 516 550.44 C$ | 59 118 093 605.53 C$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 36.66 C$ | 4 385 365 323 701.53 C$ | 2 371 940 029 590.69 C$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 21 018.72 C$ | 3 067 320 574 762.75 C$ | 69 879 466 485.73 C$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 661.95 C$ | 2 652 037 028 272.97 C$ | 87 270 839 985.67 C$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 36.67 C$ | 1 303 758 423 499.85 C$ | 248 914 578 333.19 C$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 22.77 C$ | 1 287 854 583 885.83 C$ | 72 340 498 345.16 C$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.28 C$ | 625 295 474 083.78 C$ | 35 791 523 616.05 C$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 211.05 C$ | 533 060 169 064.76 C$ | 8 985 202 528.96 C$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.74 C$ | 496 867 454 412.43 C$ | 12 972 850 736.18 C$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 13.89 C$ | 485 316 364 627.83 C$ | 10 057 510 502.55 C$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 030.34 C$ | 418 559 661 603.02 C$ | 14 303 179 421.70 C$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000671 C$ | 395 848 766 204.46 C$ | 22 061 004 734.72 C$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 439.99 C$ | 275 808 588 634.65 C$ | 9 884 159 625.86 C$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 518.96 C$ | 247 475 846 044.56 C$ | 8 018 713 760.34 C$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 164.87 C$ | 247 314 948 034.77 C$ | 6 600 490 637.14 C$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.02 C$ | 404 722 665 452.55 C$ | 4 298 498 592.36 C$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 196.43 C$ | 238 156 908 017.45 C$ | 12 659 264 015.78 C$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 219.39 C$ | 203 011 283 699.21 C$ | 52 817 314.34 C$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 36.66 C$ | 196 700 247 853.51 C$ | 3 585 762 286.87 C$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 479.72 C$ | 186 060 206 911.55 C$ | 10 945 664 257.08 C$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 68.10 C$ | 182 495 159 196.79 C$ | 26 621 002 860.18 C$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 276.25 C$ | 165 833 220 820.74 C$ | 6 538 283 256.12 C$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000392 C$ | 165 183 096 181.79 C$ | 40 491 924 705.06 C$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 429.41 C$ | 158 169 122 270.15 C$ | 8 169 092 205.10 C$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 334.19 C$ | 157 594 917 090.63 C$ | 3 076 516 299.74 C$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 5.88 C$ | 145 901 153 537.00 C$ | 1 589 316 836.86 C$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 57.46 C$ | 144 796 590 297.27 C$ | 8 717 582 639.68 C$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.43 C$ | 13 420 209 206.07 C$ | 226 294 750.30 C$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 288.19 C$ | 144 657 503 718.78 C$ | 5 777 554 841.20 C$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 42.52 C$ | 107 161 173 957.55 C$ | 3 061 716 640.46 C$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 241.53 C$ | 125 037 596 494.04 C$ | 13 922 795 924.13 C$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.66 C$ | 108 404 654 235.50 C$ | 2 829 424 719.31 C$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 14.65 C$ | 108 291 335 908.16 C$ | 3 439 448 224.50 C$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 720.71 C$ | 107 353 497 355.29 C$ | 4 463 835 198.04 C$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.32 C$ | 197 562 753 351.64 C$ | 12 468 421 812.51 C$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 239.25 C$ | 239 253 308 569.66 C$ | 7 316 040 291.65 C$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 36.61 C$ | 103 161 070 206.27 C$ | 190 793 998 926.15 C$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 588.98 C$ | 103 098 505 701.48 C$ | 2 467 515 720.52 C$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 69.00 C$ | 102 906 549 219.25 C$ | 2 896 837 826.52 C$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 64.64 C$ | 9 065 454 708.71 C$ | 14 563 662 886.71 C$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 36.76 C$ | 7 354 799 515.79 C$ | 11 894 986 037.05 C$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 63.39 C$ | 101 755 877 993.19 C$ | 1 732 033 623.56 C$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 92.30 C$ | 92 194 611 429.47 C$ | 26 594 539 688.28 C$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 525.79 C$ | 91 547 108 705.35 C$ | 105 102 940.41 C$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 786.90 C$ | 86 498 018 981.51 C$ | 6 816 056 638.39 C$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 872.87 C$ | 85 277 717 495.67 C$ | 4 646 286 643.06 C$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 142.09 C$ | 83 824 230 179.07 C$ | 5 652 831 840.78 C$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 65.82 C$ | 82 609 653 528.78 C$ | 6 111 315 973.93 C$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.09 C$ | 82 140 819 077.50 C$ | 237 485 215.13 C$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.61 C$ | 36 156 257 149.18 C$ | 769 600 252.40 C$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 22.58 C$ | 81 659 288 065.79 C$ | 9 714 794 907.59 C$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.13 C$ | 80 193 392 110.18 C$ | 1 909 197 157.71 C$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 23.02 C$ | 75 211 555 194.93 C$ | 2 727 837 236.61 C$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 468.64 C$ | 35 192 994 119.88 C$ | 1 603 862 497.45 C$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.33 C$ | 73 820 996 694.83 C$ | 10 022 848 299.97 C$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.903 C$ | 73 130 111 794.43 C$ | 835 041 257.48 C$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 175.02 C$ | 68 421 192 984.50 C$ | 4 451 982 745.01 C$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000913 C$ | 64 692 328 035.37 C$ | 18 167 556 704.46 C$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 189.91 C$ | 63 881 446 541.83 C$ | 5 747 419 763.64 C$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.19 C$ | 3 333 051 929.82 C$ | 9 732 756 531.47 C$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.53 C$ | 62 317 614 692.21 C$ | 1 815 504 611.39 C$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 17.67 C$ | 62 300 153 804.41 C$ | 10 950 495 109.68 C$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 847.43 C$ | 55 635 574 340.30 C$ | 4 080 736 232.26 C$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 C$ | 55 310 836 468.76 C$ | 9 130 701 309.08 C$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 72.58 C$ | 26 771 876 796.75 C$ | 1 052 303 798.34 C$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 52.48 C$ | 52 481 106 701.65 C$ | 896 467 425.68 C$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 37.17 C$ | 52 034 522 146.62 C$ | 1 206 166 748.62 C$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 36.96 C$ | 3 289 919 901.54 C$ | 122 343 862.27 C$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 58 032.13 C$ | 51 048 456 665.73 C$ | 2 549 564 741.12 C$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 282.08 C$ | 48 087 331 243.41 C$ | 472 428 903.11 C$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.66 C$ | 45 887 344 169.21 C$ | 1 785 683 933.31 C$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 17.95 C$ | 12 780 424 983.49 C$ | 538 702 830.25 C$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.03 C$ | 2 310 173 875.72 C$ | 176 101 807.90 C$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 399.46 C$ | 10 121 671 795.80 C$ | 18 928 187 421.93 C$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 206.28 C$ | 44 239 534 361.24 C$ | 4 259 889 398.34 C$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 32.38 C$ | 43 719 298 181.71 C$ | 3 900 236 205.69 C$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.731 C$ | 9 866 124 178.80 C$ | 510 583 055.88 C$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 47.90 C$ | 42 885 175 808.30 C$ | 3 080 837 981.41 C$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.63 C$ | 41 991 803 271.91 C$ | 1 342 086 851.71 C$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.99 C$ | 41 216 275 601.12 C$ | 1 032 085 414.83 C$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.815 C$ | 40 280 302 541.35 C$ | 2 298 198 824.13 C$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 28.18 C$ | 39 163 660 794.89 C$ | 17 273 419 494.86 C$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 45.01 C$ | 38 234 318 325.75 C$ | 781 391 461.16 C$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.48 C$ | 67 342 562 328.61 C$ | 528 083 184.02 C$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.724 C$ | 35 824 432 728.94 C$ | 960 917 263.78 C$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 36.34 C$ | 35 614 284 608.43 C$ | 5 288 423 599.07 C$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 801.37 C$ | 35 602 078 772.30 C$ | 1 207 452 621.56 C$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 296.45 C$ | 34 953 129 986.64 C$ | 50 498 430.28 C$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 38.11 C$ | 34 780 034 648.91 C$ | 1 368 641 449.94 C$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.48 C$ | 34 439 564 334.86 C$ | 1 518 591 221.49 C$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 69.91 C$ | 34 272 761 644.07 C$ | 7 428 678 734.26 C$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000037 C$ | 33 752 522 273.97 C$ | 735 459 102.86 C$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 21.57 C$ | 33 099 861 205.45 C$ | 1 346 577 340.20 C$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 87.96 C$ | 14 269 768 105.81 C$ | 439 689 220.48 C$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.319 C$ | 32 700 799 342.69 C$ | 5 039 588 023.90 C$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 681.73 C$ | 32 375 784 001.60 C$ | 464 785 544.98 C$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 16.62 C$ | 32 231 311 851.46 C$ | 2 737 243 622.87 C$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago