9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
953 684 594 958 056.62 ₨

Market Capitalizations

attach_money
46 400 043 060 658.52 ₨

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 634 836.39 ₨ 388 006 809 667 292.50 ₨ 11 566 469 783 233.81 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 810 157.12 ₨ 97 518 186 739 004.95 ₨ 5 583 609 526 984.66 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 69.39 ₨ 3 004 523 745 545.85 ₨ 352 515 753 637.56 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 162 532.27 ₨ 27 110 569 410 894.41 ₨ 497 963 196 257.38 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 308.77 ₨ 36 938 784 730 068.57 ₨ 19 979 312 024 962.37 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 177 044.76 ₨ 25 836 637 553 752.59 ₨ 588 608 332 267.63 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 47 691.74 ₨ 22 338 623 501 692.40 ₨ 735 099 252 511.51 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 308.84 ₨ 10 981 810 679 577.52 ₨ 2 096 655 887 602.23 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 191.78 ₨ 10 847 849 546 463.11 ₨ 609 338 082 096.74 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 36.03 ₨ 5 266 985 348 981.34 ₨ 301 478 962 053.39 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 777.72 ₨ 4 490 069 442 296.10 ₨ 75 684 107 816.39 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 48.32 ₨ 4 185 211 170 144.05 ₨ 109 272 843 949.67 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 116.97 ₨ 4 087 914 095 110.15 ₨ 84 716 366 357.51 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 678.74 ₨ 3 525 609 406 605.62 ₨ 120 478 461 112.07 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 334 311 119 181.20 ₨ 185 824 132 010.29 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 706.13 ₨ 2 323 189 365 140.49 ₨ 83 256 198 219.99 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 105 449.63 ₨ 2 084 537 165 814.88 ₨ 67 543 185 012.27 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 388.72 ₨ 2 083 181 890 596.41 ₨ 55 597 215 912.76 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 134.94 ₨ 3 409 057 697 823.08 ₨ 36 207 089 363.26 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 654.57 ₨ 2 006 041 939 012.28 ₨ 106 631 442 035.76 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 847.97 ₨ 1 710 003 512 320.96 ₨ 444 890 507.51 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 308.80 ₨ 1 656 844 430 392.61 ₨ 30 203 572 890.93 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 887.15 ₨ 1 567 221 296 887.71 ₨ 92 197 458 107.95 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 573.59 ₨ 1 537 192 206 865.00 ₨ 224 233 882 781.94 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 326.93 ₨ 1 396 845 460 487.37 ₨ 55 073 231 047.97 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 391 369 334 255.38 ₨ 341 071 354 284.34 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 180 504.11 ₨ 1 332 289 268 331.53 ₨ 68 809 851 889.27 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 814.91 ₨ 1 327 452 626 466.75 ₨ 25 914 094 933.05 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 49.53 ₨ 1 228 953 782 537.56 ₨ 13 387 124 713.93 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 483.99 ₨ 1 219 649 831 618.67 ₨ 73 429 893 457.98 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.07 ₨ 113 041 031 317.58 ₨ 1 906 124 678.32 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 427.47 ₨ 1 218 478 278 326.60 ₨ 48 665 467 707.27 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 358.19 ₨ 902 639 402 661.68 ₨ 25 789 434 525.57 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 034.45 ₨ 1 053 215 985 244.27 ₨ 117 274 416 957.36 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.80 ₨ 913 113 478 801.96 ₨ 23 832 794 511.21 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 123.38 ₨ 912 158 976 499.25 ₨ 28 971 141 097.08 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 070.71 ₨ 904 259 380 032.65 ₨ 37 599 751 737.83 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 112.19 ₨ 1 664 109 481 892.87 ₨ 105 023 941 053.88 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 015.28 ₨ 2 015 277 134 027.17 ₨ 61 624 429 770.82 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 308.36 ₨ 868 945 751 059.24 ₨ 1 607 094 947 376.77 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 47 077.08 ₨ 868 418 758 071.52 ₨ 20 784 364 651.63 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 581.24 ₨ 866 801 871 301.28 ₨ 24 400 628 219.85 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 544.47 ₨ 76 360 087 529.16 ₨ 122 672 563 981.35 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 309.65 ₨ 61 950 906 251.39 ₨ 100 193 780 029.01 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 533.93 ₨ 857 109 543 849.16 ₨ 14 589 255 955.51 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 777.47 ₨ 776 573 136 668.83 ₨ 224 010 978 339.98 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 851.98 ₨ 771 119 095 335.24 ₨ 885 302 501.34 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 48 744.18 ₨ 728 589 630 940.58 ₨ 57 412 970 251.95 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 352.37 ₨ 718 310 794 272.74 ₨ 39 136 575 731.66 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 196.85 ₨ 706 067 788 016.05 ₨ 47 614 901 625.95 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 554.42 ₨ 695 837 172 751.12 ₨ 51 476 802 618.51 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 26.04 ₨ 691 888 089 016.51 ₨ 2 000 384 139.21 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.98 ₨ 304 551 183 514.91 ₨ 6 482 492 552.67 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 190.16 ₨ 687 832 059 685.02 ₨ 81 829 606 269.93 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.95 ₨ 675 484 533 049.47 ₨ 16 081 538 848.00 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 193.92 ₨ 633 521 552 136.98 ₨ 22 977 103 393.70 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 370.65 ₨ 296 437 431 740.22 ₨ 13 509 645 641.08 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 221.79 ₨ 621 808 607 536.44 ₨ 84 424 399 886.09 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.61 ₨ 615 989 149 697.64 ₨ 7 033 714 861.60 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 474.23 ₨ 576 325 011 047.39 ₨ 37 499 916 221.59 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 544 916 056 609.94 ₨ 153 028 862 282.05 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 599.61 ₨ 538 085 844 137.21 ₨ 48 411 634 090.11 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 60.60 ₨ 28 074 944 421.24 ₨ 81 980 900 519.97 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 54.97 ₨ 524 913 384 425.64 ₨ 15 292 348 314.56 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 148.88 ₨ 524 766 307 972.94 ₨ 92 238 149 318.55 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 138.03 ₨ 468 629 259 410.37 ₨ 34 372 834 666.49 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.049 ₨ 465 893 929 182.39 ₨ 76 909 672 329.40 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 611.37 ₨ 225 504 723 282.77 ₨ 8 863 759 483.67 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 442.06 ₨ 442 058 565 194.24 ₨ 7 551 119 418.87 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 313.07 ₨ 438 296 896 661.63 ₨ 10 159 777 028.16 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 311.33 ₨ 27 711 634 961.26 ₨ 1 030 526 138.13 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 488 815.91 ₨ 429 991 075 403.97 ₨ 21 475 479 504.16 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 376.04 ₨ 405 048 940 265.84 ₨ 3 979 360 501.14 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 106.63 ₨ 386 518 021 415.43 ₨ 15 041 162 945.28 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 151.23 ₨ 107 652 004 423.12 ₨ 4 537 598 674.51 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 67.62 ₨ 19 459 043 702.23 ₨ 1 483 339 765.88 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 364.71 ₨ 85 256 809 404.83 ₨ 159 435 802 698.18 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 737.50 ₨ 372 638 199 033.53 ₨ 35 881 876 615.58 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 272.78 ₨ 368 256 148 548.35 ₨ 32 852 447 849.60 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.16 ₨ 83 104 282 142.94 ₨ 4 300 740 347.88 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 403.48 ₨ 361 230 173 625.96 ₨ 25 950 497 298.02 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 123.21 ₨ 353 705 123 061.27 ₨ 11 304 658 482.28 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 42.00 ₨ 347 172 702 711.05 ₨ 8 693 456 108.50 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.87 ₨ 339 288 819 655.53 ₨ 19 358 175 514.50 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 237.37 ₨ 329 883 129 126.16 ₨ 145 497 370 726.27 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 379.12 ₨ 322 055 096 824.54 ₨ 6 581 812 196.52 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 46.15 ₨ 567 239 495 323.94 ₨ 4 448 147 329.60 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.10 ₨ 301 756 161 909.46 ₨ 8 093 992 935.61 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 306.12 ₨ 299 986 043 433.13 ₨ 44 545 420 157.27 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 15 173.31 ₨ 299 883 231 302.34 ₨ 10 170 608 185.91 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 497.03 ₨ 294 417 009 511.26 ₨ 425 358 096.25 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 320.98 ₨ 292 958 993 828.10 ₨ 11 528 333 025.95 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 29.27 ₨ 290 091 146 178.20 ₨ 12 791 389 105.16 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 588.91 ₨ 288 686 134 683.66 ₨ 62 573 205 272.24 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000309 ₨ 284 304 057 323.70 ₨ 6 194 915 012.29 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 181.67 ₨ 278 806 566 252.32 ₨ 11 342 482 739.83 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 740.89 ₨ 120 197 031 102.44 ₨ 3 703 587 789.03 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.69 ₨ 275 445 190 596.14 ₨ 42 449 429 728.68 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 588.71 ₨ 272 707 523 188.24 ₨ 3 914 979 009.63 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 139.97 ₨ 271 490 606 179.16 ₨ 23 056 335 213.98 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago