0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 133 469 856.80 K 2 637 516 926 380 399.50 K 78 624 289 759 000.59 K arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 507 127.90 K 662 890 087 868 815.25 K 37 955 170 555 766.45 K arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 471.68 K 20 423 564 837 390.57 K 2 396 262 755 883.26 K arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 104 830.14 K 184 286 934 980 234.88 K 3 384 956 980 444.56 K arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 098.90 K 251 095 257 964 722.25 K 135 811 466 011 277.47 K arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 203 480.31 K 175 627 249 756 803.03 K 4 001 126 786 139.71 K arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 324 189.61 K 151 849 132 875 461.75 K 4 996 914 159 138.58 K arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 099.40 K 74 650 008 267 966.62 K 14 252 237 988 008.05 K arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 303.64 K 73 739 393 435 280.25 K 4 142 039 431 721.35 K arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 244.92 K 35 802 884 544 340.17 K 2 049 334 819 781.21 K arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 084.25 K 30 521 717 298 812.80 K 514 470 649 612.80 K arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 328.47 K 28 449 411 264 705.84 K 742 793 601 375.47 K arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 795.09 K 27 788 024 206 810.48 K 575 868 373 034.40 K arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 58 994.62 K 23 965 699 194 047.29 K 818 964 957 650.65 K arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.038 K 22 665 329 049 765.20 K 1 263 158 999 522.08 K arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 192.83 K 15 792 123 027 426.10 K 565 942 727 189.76 K arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 716 804.90 K 14 169 859 707 411.31 K 459 131 874 217.00 K arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 439.97 K 14 160 647 082 169.78 K 377 927 898 108.96 K arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 917.29 K 23 173 426 746 622.68 K 246 121 482 075.15 K arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 247.13 K 13 636 280 182 068.80 K 724 838 395 219.98 K arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 561.74 K 11 623 927 971 222.56 K 3 024 189 820.14 K arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 099.12 K 11 262 573 544 229.12 K 205 311 950 079.69 K arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 141 982.56 K 10 653 350 907 602.97 K 626 721 877 735.80 K arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 899.02 K 10 449 225 023 094.31 K 1 524 253 303 215.22 K arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15 817.57 K 9 495 203 315 457.73 K 374 366 056 111.29 K arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.022 K 9 457 978 773 856.93 K 2 318 468 252 657.23 K arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 226 995.58 K 9 056 375 838 023.30 K 467 742 174 977.02 K arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 134.63 K 9 023 498 258 384.60 K 176 153 774 405.00 K arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 336.66 K 8 353 942 050 556.92 K 91 000 382 335.64 K arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 289.96 K 8 290 697 469 741.88 K 499 147 391 417.71 K arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 82.07 K 768 408 249 667.74 K 12 957 082 137.74 K arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 501.01 K 8 282 733 713 537.07 K 330 808 613 689.53 K arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 434.84 K 6 135 785 877 004.31 K 175 306 382 228.92 K arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13 829.39 K 7 159 345 967 660.04 K 797 185 131 935.34 K arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 209.38 K 6 206 984 506 564.13 K 162 005 916 803.77 K arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 838.66 K 6 200 496 177 192.23 K 196 934 365 882.96 K arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 41 266.25 K 6 146 797 842 850.85 K 255 588 250 425.96 K arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 762.63 K 11 311 958 492 703.10 K 713 911 238 934.96 K arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13 699.06 K 13 699 057 387 425.32 K 418 898 515 565.88 K arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 096.12 K 5 906 749 751 351.79 K 10 924 396 222 945.87 K arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 320 011.35 K 5 903 167 461 323.46 K 141 283 895 557.79 K arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 951.03 K 5 892 176 504 159.07 K 165 865 825 910.02 K arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 701.12 K 519 065 692 508.72 K 833 879 601 702.68 K arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 104.90 K 421 117 773 635.89 K 681 077 713 484.30 K arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 629.41 K 5 826 291 893 182.98 K 99 171 995 354.83 K arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 284.94 K 5 278 837 230 441.06 K 1 522 738 086 925.24 K arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 87 362.71 K 5 241 762 813 250.16 K 6 017 936 474.49 K arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 331 343.65 K 4 952 664 324 728.75 K 390 270 678 401.57 K arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 49 978.51 K 4 882 792 855 931.14 K 266 034 972 482.43 K arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 135.72 K 4 799 569 738 637.20 K 323 667 280 721.32 K arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 768.73 K 4 730 026 059 876.28 K 349 918 957 192.23 K arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 177.00 K 4 703 181 749 585.33 K 13 597 820 695.33 K arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 149.43 K 2 070 218 566 933.22 K 44 065 422 066.83 K arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 292.64 K 4 675 610 465 398.64 K 556 245 318 995.98 K arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 122.03 K 4 591 676 859 882.47 K 109 315 944 609.90 K arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 318.22 K 4 306 429 102 161.50 K 156 189 266 812.18 K arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 84 090.76 K 2 015 064 489 455.72 K 91 833 231 170.13 K arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 507.62 K 4 226 809 134 490.93 K 573 883 700 365.97 K arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 51.70 K 4 187 250 760 334.14 K 47 812 413 443.73 K arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 021.20 K 3 917 629 623 658.60 K 254 909 608 048.15 K arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.052 K 3 704 123 966 271.52 K 1 040 229 718 750.90 K arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10 873.55 K 3 657 694 881 629.85 K 329 083 153 091.76 K arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 411.93 K 190 842 375 116.31 K 557 273 757 506.31 K arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 373.69 K 3 568 153 707 130.54 K 103 951 339 303.38 K arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 012.00 K 3 567 153 939 539.34 K 626 998 480 501.67 K arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 48 521.51 K 3 185 556 472 454.20 K 233 652 943 664.26 K arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.330 K 3 166 962 778 746.35 K 522 801 552 748.79 K arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 155.84 K 1 532 891 974 620.35 K 60 252 333 430.95 K arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 004.94 K 3 004 939 395 653.92 K 51 329 525 111.88 K arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 128.12 K 2 979 369 059 827.34 K 69 062 148 427.22 K arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 116.33 K 188 372 741 011.07 K 7 005 109 355.49 K arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 322 777.37 K 2 922 909 369 923.06 K 145 981 821 151.38 K arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 151.39 K 2 753 362 594 021.65 K 27 050 119 782.48 K arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 724.80 K 2 627 396 732 311.01 K 102 243 880 447.94 K arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 028.01 K 731 775 774 936.04 K 30 844 802 232.72 K arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 459.66 K 132 274 887 597.47 K 10 083 157 415.33 K arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 22 872.00 K 579 542 091 251.55 K 1 083 781 567 256.70 K arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11 810.83 K 2 533 047 185 974.91 K 243 910 814 361.83 K arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 854.27 K 2 503 259 738 850.39 K 223 317 955 039.61 K arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 41.85 K 564 910 061 745.19 K 29 234 732 950.27 K arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 742.72 K 2 455 499 938 454.11 K 176 401 223 293.51 K arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 837.54 K 2 404 347 619 108.81 K 76 844 600 020.12 K arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 285.53 K 2 359 942 807 608.98 K 59 094 678 401.59 K arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 46.69 K 2 306 351 286 825.13 K 131 589 225 527.07 K arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 613.53 K 2 242 415 120 352.26 K 989 033 616 094.13 K arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 577.13 K 2 189 203 250 917.60 K 44 740 557 748.07 K arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 313.69 K 3 855 869 878 962.31 K 30 236 747 347.05 K arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 41.47 K 2 051 219 114 835.20 K 55 019 764 699.45 K arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 080.86 K 2 039 186 549 100.06 K 302 802 158 957.67 K arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 103 142.19 K 2 038 487 672 873.07 K 69 135 774 356.45 K arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16 973.81 K 2 001 330 457 746.58 K 2 891 416 208.89 K arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 181.87 K 1 991 419 443 435.90 K 78 365 051 157.14 K arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 198.98 K 1 971 924 948 673.38 K 86 950 807 140.98 K arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 003.15 K 1 962 374 235 886.20 K 425 347 916 406.22 K arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 K 1 932 586 606 077.49 K 42 110 583 616.88 K arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 234.95 K 1 895 216 834 743.26 K 77 101 714 372.30 K arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 036.26 K 817 051 907 684.79 K 25 175 525 889.06 K arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.27 K 1 872 367 531 668.67 K 288 554 444 496.95 K arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 153 549.09 K 1 853 757 950 735.52 K 26 612 479 850.99 K arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 951.46 K 1 845 485 829 913.16 K 156 727 853 408.87 K arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago