9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
372 622 147 602 700.94 KSh

Market Capitalizations

attach_money
20 393 516 963 245.36 KSh

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 215 477.27 KSh 162 347 221 144 947.03 KSh 4 839 565 133 857.23 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 338 980.54 KSh 40 802 909 211 173.15 KSh 2 336 256 653 437.87 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.03 KSh 1 257 132 784 271.58 KSh 147 497 290 220.11 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 68 005.67 KSh 11 343 423 614 884.37 KSh 208 354 438 970.19 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.19 KSh 15 455 679 910 721.81 KSh 8 359 610 467 717.74 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 077.89 KSh 10 810 393 544 839.10 KSh 246 281 572 141.35 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 954.86 KSh 9 346 777 838 287.71 KSh 307 575 325 838.49 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.22 KSh 4 594 935 971 608.54 KSh 877 268 770 981.85 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.24 KSh 4 538 884 847 863.57 KSh 254 955 175 789.37 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.08 KSh 2 203 776 876 883.89 KSh 126 142 816 320.67 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 743.82 KSh 1 878 704 905 539.35 KSh 31 667 239 550.15 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.22 KSh 1 751 148 140 828.50 KSh 45 721 214 473.13 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.94 KSh 1 710 437 747 702.08 KSh 35 446 456 920.26 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 631.30 KSh 1 475 161 970 728.57 KSh 50 409 794 060.41 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 395 120 217 338.28 KSh 77 751 293 796.65 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 550.70 KSh 972 053 397 587.18 KSh 34 835 503 108.05 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 121.53 KSh 872 198 136 248.17 KSh 28 260 968 933.57 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 581.06 KSh 871 631 071 031.47 KSh 23 262 616 227.20 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.46 KSh 1 426 395 182 184.92 KSh 15 149 528 816.03 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 692.29 KSh 839 354 687 043.06 KSh 44 616 016 703.49 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 773.21 KSh 715 488 263 238.10 KSh 186 148 118.56 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.21 KSh 693 245 794 769.35 KSh 12 637 577 499.47 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 739.46 KSh 655 746 281 069.32 KSh 38 576 645 428.69 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 240.00 KSh 643 181 709 527.71 KSh 93 822 445 506.58 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 973.62 KSh 584 458 760 075.66 KSh 23 043 373 975.26 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 582 167 475 865.56 KSh 142 708 800 981.32 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 525.32 KSh 557 447 588 768.68 KSh 28 790 959 239.08 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 177.79 KSh 555 423 873 341.89 KSh 10 842 802 744.81 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.72 KSh 514 210 644 090.57 KSh 5 601 351 425.48 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.51 KSh 510 317 747 008.05 KSh 30 724 046 214.79 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.05 KSh 47 297 874 296.34 KSh 797 547 973.31 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 015.69 KSh 509 827 553 494.30 KSh 20 362 280 380.51 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.87 KSh 377 676 357 906.49 KSh 10 790 643 168.65 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 851.24 KSh 440 679 607 186.44 KSh 49 069 179 277.41 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.89 KSh 382 058 850 978.95 KSh 9 971 958 905.39 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.62 KSh 381 659 474 492.35 KSh 12 121 911 609.08 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 540.06 KSh 378 354 178 032.17 KSh 15 732 237 317.20 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.94 KSh 696 285 589 157.38 KSh 43 943 416 865.31 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 843.22 KSh 843 218 815 738.85 KSh 25 784 482 845.84 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 129.02 KSh 363 578 484 952.73 KSh 672 429 947 934.23 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 697.68 KSh 363 357 984 062.06 KSh 8 696 455 217.76 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.20 KSh 362 681 457 084.92 KSh 10 209 548 098.09 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.82 KSh 31 950 078 472.53 KSh 51 327 835 947.45 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.56 KSh 25 921 084 957.11 KSh 41 922 413 108.33 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.40 KSh 358 626 058 083.98 KSh 6 104 339 160.91 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 325.30 KSh 324 928 551 800.69 KSh 93 729 179 316.83 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 377.44 KSh 322 646 508 206.47 KSh 370 422 367.30 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 395.21 KSh 304 851 613 402.49 KSh 24 022 352 046.02 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 076.33 KSh 300 550 811 127.76 KSh 16 375 264 961.49 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 500.78 KSh 295 428 174 115.44 KSh 19 922 709 528.45 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.98 KSh 291 147 548 318.46 KSh 21 538 580 381.38 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.89 KSh 289 495 199 044.15 KSh 836 987 388.19 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.20 KSh 127 428 274 731.69 KSh 2 712 361 293.15 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.57 KSh 287 798 102 306.56 KSh 34 238 598 020.23 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.51 KSh 282 631 732 574.51 KSh 6 728 730 214.67 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.14 KSh 265 073 862 010.48 KSh 9 613 926 335.79 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 176.04 KSh 124 033 372 836.00 KSh 5 652 615 814.56 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.80 KSh 260 173 009 860.61 KSh 35 324 294 256.82 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.18 KSh 257 738 071 129.74 KSh 2 943 000 054.78 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 616.84 KSh 241 142 066 810.90 KSh 15 690 464 806.44 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 228 000 141 605.10 KSh 64 029 315 794.14 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 669.30 KSh 225 142 289 662.43 KSh 20 256 073 011.59 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.36 KSh 11 746 930 973.96 KSh 34 301 901 551.13 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.00 KSh 219 630 756 935.33 KSh 6 398 522 375.88 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.29 KSh 219 569 218 187.05 KSh 38 593 671 173.61 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 986.65 KSh 196 080 728 783.41 KSh 14 382 052 201.00 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 936 230 155.13 KSh 32 180 032 078.70 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 255.80 KSh 94 354 182 111.93 KSh 3 708 715 118.44 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.96 KSh 184 963 196 146.34 KSh 3 159 489 018.35 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.99 KSh 183 389 263 890.72 KSh 4 250 986 134.46 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.27 KSh 11 594 917 453.13 KSh 431 185 872.71 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 527.09 KSh 179 913 997 563.14 KSh 8 985 626 884.35 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 994.17 KSh 169 477 875 752.37 KSh 1 665 017 477.01 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.61 KSh 161 724 292 295.40 KSh 6 293 423 069.17 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.28 KSh 45 043 033 610.06 KSh 1 898 591 769.84 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.29 KSh 8 141 923 266.51 KSh 620 649 130.39 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 407.84 KSh 35 672 585 495.15 KSh 66 710 065 066.28 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 726.99 KSh 155 916 789 598.17 KSh 15 013 455 467.45 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.14 KSh 154 083 281 264.14 KSh 13 745 902 090.65 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.58 KSh 34 771 939 396.43 KSh 1 799 487 088.75 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.82 KSh 151 143 519 703.09 KSh 10 858 033 979.55 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.55 KSh 147 994 938 240.82 KSh 4 730 019 795.70 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.58 KSh 145 261 686 491.66 KSh 3 637 457 916.19 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.87 KSh 141 962 964 732.13 KSh 8 099 718 672.23 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.32 KSh 138 027 498 440.44 KSh 60 878 039 335.34 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.63 KSh 134 752 145 380.81 KSh 2 753 917 956.02 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.31 KSh 237 340 565 925.81 KSh 1 861 164 134.78 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.55 KSh 126 258 800 435.42 KSh 3 386 634 534.04 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 128.08 KSh 125 518 159 269.93 KSh 18 638 397 566.96 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 348.72 KSh 125 475 141 303.96 KSh 4 255 518 035.24 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 044.79 KSh 123 188 001 243.96 KSh 177 975 497.33 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.30 KSh 122 577 948 047.34 KSh 4 823 608 206.26 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.25 KSh 121 378 002 363.33 KSh 5 352 087 705.85 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.41 KSh 120 790 126 825.76 KSh 26 181 463 162.44 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 956 607 246.95 KSh 2 592 035 016.96 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 76.02 KSh 116 656 383 703.27 KSh 4 745 845 969.24 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 310.00 KSh 50 292 039 993.02 KSh 1 549 630 498.32 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 115 249 939 322.89 KSh 17 761 407 232.90 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 451.42 KSh 114 104 462 787.38 KSh 1 638 079 402.78 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.57 KSh 113 595 288 489.75 KSh 9 647 077 985.53 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago