9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
462 267 566 307 653.94 J$

Market Capitalizations

attach_money
25 299 788 312 918.19 J$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 191 956.40 J$ 201 404 707 954 995.34 J$ 6 003 867 485 624.84 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 532.46 J$ 50 619 271 185 759.35 J$ 2 898 313 168 991.46 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.02 J$ 1 559 573 730 250.75 J$ 182 982 181 348.28 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 366.47 J$ 14 072 423 933 427.41 J$ 258 480 340 075.87 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.27 J$ 19 174 006 655 066.80 J$ 10 370 765 159 971.56 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 899.54 J$ 13 411 157 514 257.54 J$ 305 531 981 157.48 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 755.60 J$ 11 595 425 210 018.45 J$ 381 571 783 229.70 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.31 J$ 5 700 385 451 054.12 J$ 1 088 322 050 550.46 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.55 J$ 5 630 849 550 600.82 J$ 316 292 279 962.26 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.70 J$ 2 733 961 414 039.19 J$ 156 490 249 124.76 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 922.77 J$ 2 330 683 643 152.37 J$ 39 285 742 548.35 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.08 J$ 2 172 439 278 000.39 J$ 56 720 822 095.79 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.71 J$ 2 121 934 780 414.68 J$ 43 974 163 855.20 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 504.92 J$ 1 830 056 368 107.72 J$ 62 537 379 939.16 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 730 758 173 459.95 J$ 96 456 696 393.07 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 923.76 J$ 1 205 909 958 156.37 J$ 43 216 226 803.65 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 736.29 J$ 1 082 031 522 751.57 J$ 35 059 991 507.39 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 720.85 J$ 1 081 328 033 011.77 J$ 28 859 135 342.55 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.05 J$ 1 769 557 267 875.10 J$ 18 794 201 744.45 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 858.85 J$ 1 041 286 598 084.93 J$ 55 349 735 898.83 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 959.23 J$ 887 620 395 880.00 J$ 230 931 624.15 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.29 J$ 860 026 835 395.55 J$ 15 677 925 298.56 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 842.00 J$ 813 505 690 457.28 J$ 47 857 412 967.43 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.73 J$ 797 918 334 886.47 J$ 116 394 245 023.78 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 207.85 J$ 725 067 821 023.44 J$ 28 587 147 799.97 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 722 225 299 766.08 J$ 177 041 677 594.15 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 695.20 J$ 691 558 303 396.72 J$ 35 717 486 855.63 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 461.15 J$ 689 047 722 607.96 J$ 13 451 363 718.03 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.71 J$ 637 919 416 606.13 J$ 6 948 924 287.38 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.23 J$ 633 089 966 527.01 J$ 38 115 635 804.83 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.27 J$ 58 676 794 664.95 J$ 989 422 027.13 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 260.04 J$ 632 481 842 280.82 J$ 25 261 036 834.58 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.93 J$ 468 537 718 288.07 J$ 13 386 655 593.49 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 056.03 J$ 546 698 286 309.83 J$ 60 874 240 114.87 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.99 J$ 473 974 551 337.32 J$ 12 371 012 308.77 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.04 J$ 473 479 092 874.40 J$ 15 038 200 532.57 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 151.15 J$ 469 378 608 347.64 J$ 19 517 098 229.36 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.24 J$ 863 797 943 374.15 J$ 54 515 322 023.28 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 046.08 J$ 1 046 080 358 680.20 J$ 31 987 712 513.42 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.06 J$ 451 048 179 723.67 J$ 834 203 113 110.08 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 436.54 J$ 450 774 630 739.11 J$ 10 788 648 004.09 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.71 J$ 449 935 344 933.70 J$ 12 665 760 698.25 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.62 J$ 39 636 626 845.33 J$ 63 676 284 300.11 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.73 J$ 32 157 178 354.18 J$ 52 008 105 277.72 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.15 J$ 444 904 298 232.30 J$ 7 572 920 788.48 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.57 J$ 403 099 847 475.86 J$ 116 278 540 858.51 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 671.15 J$ 400 268 789 941.31 J$ 459 538 562.96 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 301.89 J$ 378 192 800 184.23 J$ 29 801 648 368.85 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 816.43 J$ 372 857 311 100.99 J$ 20 314 825 434.00 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 621.26 J$ 366 502 270 317.73 J$ 24 715 714 047.65 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.79 J$ 361 191 811 768.30 J$ 26 720 331 034.21 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.52 J$ 359 141 940 383.47 J$ 1 038 349 774.58 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.41 J$ 158 084 963 059.71 J$ 3 364 901 045.19 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.71 J$ 357 036 556 192.75 J$ 42 475 718 317.93 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.32 J$ 350 627 261 474.10 J$ 8 347 527 812.53 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.66 J$ 328 845 319 237.45 J$ 11 926 844 280.46 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 421.30 J$ 153 873 315 825.98 J$ 7 012 521 860.77 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.12 J$ 322 765 420 308.39 J$ 43 822 611 303.94 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 319 744 684 132.43 J$ 3 651 026 869.23 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 765.23 J$ 299 156 013 876.89 J$ 19 465 276 089.93 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 852 404 924.59 J$ 79 433 485 569.57 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 830.32 J$ 279 307 011 096.27 J$ 25 129 278 101.85 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.46 J$ 14 573 007 073.93 J$ 42 554 251 409.32 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.54 J$ 272 469 514 085.50 J$ 7 937 878 587.44 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.28 J$ 272 393 170 348.06 J$ 47 878 534 765.26 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 705.17 J$ 243 253 821 270.93 J$ 17 842 085 641.55 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 833 979 216.62 J$ 39 921 902 679.23 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.35 J$ 117 053 906 796.59 J$ 4 600 957 626.81 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.46 J$ 229 461 633 156.11 J$ 3 919 598 737.44 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.51 J$ 227 509 044 352.62 J$ 5 273 688 178.30 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.61 J$ 14 384 422 147.42 J$ 534 920 549.64 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 732.21 J$ 223 197 698 615.78 J$ 11 147 388 576.60 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 233.34 J$ 210 250 855 111.73 J$ 2 065 587 303.14 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.35 J$ 200 631 914 912.19 J$ 7 807 494 494.48 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.50 J$ 55 879 484 512.65 J$ 2 355 354 888.33 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.10 J$ 10 100 706 782.16 J$ 769 964 868.92 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 746.54 J$ 44 254 694 431.98 J$ 82 759 169 375.23 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 901.89 J$ 193 427 243 489.82 J$ 18 625 391 876.07 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.59 J$ 191 152 629 807.22 J$ 17 052 890 567.64 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 137 370 937.28 J$ 2 232 407 607.74 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.44 J$ 187 505 620 548.40 J$ 13 470 259 282.50 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.96 J$ 183 599 553 506.36 J$ 5 867 967 735.17 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.80 J$ 180 208 736 180.23 J$ 4 512 557 370.20 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 116 408 095.29 J$ 10 048 348 608.58 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.21 J$ 171 234 147 508.66 J$ 75 524 075 168.87 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.79 J$ 167 170 810 164.35 J$ 3 416 455 408.06 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.95 J$ 294 439 948 088.08 J$ 2 308 922 914.59 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 634 136 692.36 J$ 4 201 390 910.60 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.90 J$ 155 715 312 110.20 J$ 23 122 422 375.01 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 876.09 J$ 155 661 944 884.01 J$ 5 279 310 363.56 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 296.15 J$ 152 824 564 776.18 J$ 220 792 834.09 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.61 J$ 152 067 745 010.28 J$ 5 984 071 641.14 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.19 J$ 150 579 116 450.17 J$ 6 639 692 713.83 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.69 J$ 149 849 809 843.48 J$ 32 480 198 335.87 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 575 182 210.84 J$ 3 215 626 679.15 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.30 J$ 144 721 570 995.45 J$ 5 887 601 368.80 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.58 J$ 62 391 296 603.79 J$ 1 922 440 530.56 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 142 976 764 292.34 J$ 22 034 445 747.72 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 725.24 J$ 141 555 709 065.92 J$ 2 032 168 468.28 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.66 J$ 140 924 037 639.76 J$ 11 967 971 552.53 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago