0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₴

Market Capitalizations

attach_money
0.000000 ₴

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 629 152.42 ₴ 51 955 056 983 852.54 ₴ 1 548 778 479 442.70 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 482.01 ₴ 13 057 922 754 838.88 ₴ 747 658 917 117.52 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.29 ₴ 402 313 048 430.84 ₴ 47 202 718 126.65 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 763.47 ₴ 3 630 171 284 404.76 ₴ 66 678 484 997.72 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.35 ₴ 4 946 193 256 790.03 ₴ 2 675 278 548 964.58 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 706.72 ₴ 3 459 588 705 485.33 ₴ 78 816 089 517.50 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 386.04 ₴ 2 991 196 102 889.15 ₴ 98 431 580 584.30 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.35 ₴ 1 470 491 201 256.43 ₴ 280 747 330 721.62 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.68 ₴ 1 452 553 479 208.33 ₴ 81 591 853 516.47 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.82 ₴ 705 262 168 398.77 ₴ 40 368 767 409.90 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.04 ₴ 601 231 235 956.87 ₴ 10 134 286 400.14 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.47 ₴ 560 409 970 692.89 ₴ 14 631 899 989.23 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.66 ₴ 547 381 655 333.99 ₴ 11 343 727 821.02 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 162.10 ₴ 472 087 687 791.02 ₴ 16 132 359 423.72 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000757 ₴ 446 472 381 109.75 ₴ 24 882 303 936.49 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 496.26 ₴ 311 080 715 190.68 ₴ 11 148 207 750.50 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 119.96 ₴ 279 124 604 353.56 ₴ 9 044 197 005.70 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.95 ₴ 278 943 129 700.41 ₴ 7 444 602 643.36 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.07 ₴ 456 481 130 069.64 ₴ 4 848 217 464.79 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.55 ₴ 268 613 902 273.39 ₴ 14 278 209 838.61 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.45 ₴ 228 973 635 801.40 ₴ 59 571 922.69 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.35 ₴ 221 855 505 237.76 ₴ 4 044 331 984.82 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 796.84 ₴ 209 854 749 343.00 ₴ 12 345 464 230.05 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.80 ₴ 205 833 781 039.27 ₴ 30 025 463 129.46 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.58 ₴ 187 041 009 820.13 ₴ 7 374 439 793.56 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000443 ₴ 186 307 743 178.04 ₴ 45 670 285 175.14 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 169.94 ₴ 178 396 778 434.11 ₴ 9 213 806 786.08 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 376.92 ₴ 177 749 140 306.54 ₴ 3 469 960 437.26 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.63 ₴ 164 559 905 165.09 ₴ 1 792 568 609.71 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.81 ₴ 163 314 083 472.99 ₴ 9 832 441 606.37 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₴ 15 136 469 456.95 ₴ 255 234 737.67 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 325.04 ₴ 163 157 209 633.33 ₴ 6 516 424 673.18 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.96 ₴ 120 865 614 810.66 ₴ 3 453 268 105.03 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.42 ₴ 141 028 186 017.13 ₴ 15 703 330 106.48 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.12 ₴ 122 268 119 120.28 ₴ 3 191 269 240.81 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.52 ₴ 122 140 308 936.82 ₴ 3 879 306 365.46 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 812.88 ₴ 121 082 533 726.83 ₴ 5 034 698 349.22 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.02 ₴ 222 828 313 331.02 ₴ 14 062 961 541.32 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.85 ₴ 269 850 517 382.46 ₴ 8 251 661 261.01 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.29 ₴ 116 353 952 784.67 ₴ 215 193 928 274.14 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 303.74 ₴ 116 283 387 139.88 ₴ 2 783 077 056.75 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.83 ₴ 116 066 882 062.67 ₴ 3 267 303 557.61 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.91 ₴ 10 224 801 730.34 ₴ 16 426 155 142.67 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.46 ₴ 8 295 377 257.04 ₴ 13 416 191 214.01 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.49 ₴ 114 769 055 806.70 ₴ 1 953 536 911.30 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.11 ₴ 103 985 034 701.72 ₴ 29 995 615 681.70 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 720.91 ₴ 103 254 725 281.32 ₴ 118 544 161.49 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 526.96 ₴ 97 559 926 398.77 ₴ 7 687 736 572.48 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 984.50 ₴ 96 183 565 130.10 ₴ 5 240 482 825.64 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.26 ₴ 94 544 196 768.85 ₴ 6 375 751 315.75 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.24 ₴ 93 174 292 463.49 ₴ 6 892 869 266.10 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.49 ₴ 92 645 500 531.62 ₴ 267 856 309.10 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₴ 40 780 145 347.41 ₴ 868 021 543.90 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.46 ₴ 92 102 388 323.80 ₴ 10 957 183 613.26 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₴ 90 449 024 429.21 ₴ 2 153 357 225.75 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.97 ₴ 84 830 079 064.85 ₴ 3 076 690 115.74 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 656.46 ₴ 39 693 694 220.00 ₴ 1 808 974 460.31 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.70 ₴ 83 261 687 250.56 ₴ 11 304 632 799.28 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₴ 82 482 447 669.97 ₴ 941 831 553.82 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.40 ₴ 77 171 322 884.41 ₴ 5 021 330 130.40 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 72 965 587 374.26 ₴ 20 490 937 431.89 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.19 ₴ 72 051 005 286.03 ₴ 6 482 435 733.51 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.11 ₴ 3 759 303 447.47 ₴ 10 977 442 281.89 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.36 ₴ 70 287 180 843.05 ₴ 2 047 682 690.88 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.93 ₴ 70 267 486 947.76 ₴ 12 350 912 882.28 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 955.80 ₴ 62 750 599 397.58 ₴ 4 602 606 292.72 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 62 384 332 016.90 ₴ 10 298 392 473.86 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.86 ₴ 30 195 631 768.24 ₴ 1 186 878 986.64 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.19 ₴ 59 192 718 716.87 ₴ 1 011 113 284.42 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.92 ₴ 58 689 022 137.08 ₴ 1 360 418 892.89 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.69 ₴ 3 710 655 425.77 ₴ 137 989 960.22 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 453.64 ₴ 57 576 852 438.02 ₴ 2 875 619 019.04 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 318.16 ₴ 54 237 039 784.96 ₴ 532 846 064.67 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.28 ₴ 51 755 704 610.30 ₴ 2 014 048 358.06 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.25 ₴ 14 414 865 628.32 ₴ 607 595 515.93 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.05 ₴ 2 605 613 353.20 ₴ 198 622 808.01 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 450.54 ₴ 11 416 094 461.56 ₴ 21 348 842 360.66 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.66 ₴ 49 897 162 582.66 ₴ 4 804 670 685.67 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.53 ₴ 49 310 395 348.19 ₴ 4 399 022 794.34 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.824 ₴ 11 127 865 817.72 ₴ 575 879 609.02 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.03 ₴ 48 369 600 191.08 ₴ 3 474 834 802.60 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.50 ₴ 47 361 977 589.74 ₴ 1 513 721 308.48 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.62 ₴ 46 487 270 592.13 ₴ 1 164 074 949.85 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.920 ₴ 45 431 599 446.16 ₴ 2 592 106 857.15 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.78 ₴ 44 172 154 572.38 ₴ 19 482 452 366.15 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.77 ₴ 43 123 961 978.42 ₴ 881 320 686.15 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.18 ₴ 75 954 750 197.09 ₴ 595 617 762.95 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.817 ₴ 40 405 885 145.88 ₴ 1 083 805 370.73 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.99 ₴ 40 168 861 969.96 ₴ 5 964 740 269.96 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 031.74 ₴ 40 155 095 175.20 ₴ 1 361 869 211.30 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 334.36 ₴ 39 423 154 761.87 ₴ 56 956 485.24 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.98 ₴ 39 227 922 910.23 ₴ 1 543 671 874.74 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.92 ₴ 38 843 911 123.94 ₴ 1 712 798 160.50 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.86 ₴ 38 655 776 662.27 ₴ 8 378 704 611.83 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₴ 38 069 005 829.20 ₴ 829 514 210.72 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.33 ₴ 37 332 878 383.07 ₴ 1 518 786 068.71 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.21 ₴ 16 094 675 259.88 ₴ 495 919 426.75 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.360 ₴ 36 882 781 994.53 ₴ 5 684 082 045.82 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 024.68 ₴ 36 516 201 659.76 ₴ 524 225 226.12 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.74 ₴ 36 353 253 507.88 ₴ 3 087 299 449.48 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago