9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
24 817 659 696 277.03 kn

Market Capitalizations

attach_money
952 203 283 981.00 kn

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 411 605.68 kn 8 133 798 668 563.88 kn 242 468 261 326.45 kn arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 16 983.35 kn 2 044 276 743 850.52 kn 117 049 378 013.01 kn arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.45 kn 62 983 923 560.89 kn 7 389 798 570.92 kn arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 407.17 kn 568 319 699 253.28 kn 10 438 817 777.93 kn arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6.47 kn 774 348 878 859.71 kn 418 826 931 637.64 kn arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 711.39 kn 541 614 226 603.60 kn 12 339 014 548.25 kn arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 999.76 kn 468 285 250 589.85 kn 15 409 908 208.74 kn arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6.47 kn 230 212 034 578.88 kn 43 952 261 769.94 kn arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.02 kn 227 403 803 230.83 kn 12 773 572 930.62 kn arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.755 kn 110 411 975 644.51 kn 6 319 912 741.36 kn arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 37.27 kn 94 125 463 629.94 kn 1 586 568 276.77 kn arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.01 kn 87 734 710 307.19 kn 2 290 689 984.00 kn arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.45 kn 85 695 068 734.80 kn 1 775 911 789.99 kn arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 181.93 kn 73 907 458 278.67 kn 2 525 593 680.75 kn arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000119 kn 69 897 266 403.72 kn 3 895 436 986.86 kn arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 77.69 kn 48 701 090 017.48 kn 1 745 302 240.47 kn arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 210.54 kn 43 698 216 632.89 kn 1 415 909 861.98 kn arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 29.11 kn 43 669 805 956.86 kn 1 165 486 144.83 kn arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.83 kn 71 464 181 227.61 kn 759 010 326.41 kn arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 34.68 kn 42 052 718 782.47 kn 2 235 318 194.55 kn arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 38.74 kn 35 846 856 151.01 kn 9 326 253.37 kn arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6.47 kn 34 732 480 683.78 kn 633 158 426.21 kn arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 437.86 kn 32 853 708 183.37 kn 1 932 738 146.13 kn arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12.02 kn 32 224 207 446.89 kn 4 700 621 772.03 kn arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 48.78 kn 29 282 114 291.87 kn 1 154 501 834.02 kn arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000069 kn 29 167 318 089.47 kn 7 149 889 275.76 kn arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 783.91 kn 27 928 820 852.88 kn 1 442 463 038.63 kn arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 59.01 kn 27 827 430 180.92 kn 543 237 968.02 kn arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.04 kn 25 762 595 890.27 kn 280 634 706.56 kn arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.15 kn 25 567 556 881.39 kn 1 539 313 111.94 kn arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.253 kn 2 369 682 611.53 kn 39 958 150.18 kn arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 50.89 kn 25 542 997 573.74 kn 1 020 175 694.29 kn arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7.51 kn 18 922 057 522.29 kn 540 624 708.07 kn arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 42.65 kn 22 078 599 047.88 kn 2 458 427 204.72 kn arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.646 kn 19 141 625 902.12 kn 499 607 603.36 kn arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.59 kn 19 121 616 641.03 kn 607 322 920.66 kn arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 127.26 kn 18 956 017 157.67 kn 788 204 750.54 kn arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.35 kn 34 884 778 181.53 kn 2 201 620 102.09 kn arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 42.25 kn 42 246 316 459.22 kn 1 291 834 814.06 kn arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6.46 kn 18 215 736 468.85 kn 33 689 580 743.28 kn arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 986.88 kn 18 204 689 098.67 kn 435 703 274.58 kn arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12.18 kn 18 170 794 251.64 kn 511 511 118.83 kn arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 11.41 kn 1 600 738 860.25 kn 2 571 588 726.59 kn arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6.49 kn 1 298 678 750.55 kn 2 100 365 288.17 kn arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11.19 kn 17 967 613 693.56 kn 305 835 020.70 kn arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 16.30 kn 16 279 326 516.19 kn 4 695 949 019.37 kn arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 269.42 kn 16 164 993 280.20 kn 18 558 623.53 kn arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 021.83 kn 15 273 446 811.81 kn 1 203 549 858.81 kn arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 154.13 kn 15 057 971 243.03 kn 820 421 239.13 kn arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 25.09 kn 14 801 320 726.83 kn 998 152 645.26 kn arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 11.62 kn 14 586 856 024.80 kn 1 079 109 794.39 kn arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.546 kn 14 504 071 261.18 kn 41 934 114.15 kn arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.461 kn 6 384 315 814.22 kn 135 892 690.49 kn arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.99 kn 14 419 044 593.72 kn 1 715 396 549.61 kn arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.376 kn 14 160 203 013.61 kn 337 117 792.81 kn arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.07 kn 13 280 531 755.86 kn 481 669 724.18 kn arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 259.33 kn 6 214 226 986.55 kn 283 203 116.52 kn arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4.65 kn 13 034 992 938.44 kn 1 769 791 287.88 kn arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.159 kn 12 912 999 465.03 kn 147 447 980.68 kn arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 30.90 kn 12 081 518 908.23 kn 786 111 895.55 kn arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000161 kn 11 423 092 031.64 kn 3 207 948 740.25 kn arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 33.53 kn 11 279 910 077.79 kn 1 014 854 572.38 kn arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.27 kn 588 535 922.22 kn 1 718 568 135.62 kn arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.15 kn 11 003 775 400.27 kn 320 573 967.42 kn arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.12 kn 11 000 692 232.07 kn 1 933 591 157.23 kn arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 149.63 kn 9 823 889 558.82 kn 720 558 788.86 kn arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 kn 9 766 548 747.24 kn 1 612 259 823.30 kn arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 12.82 kn 4 727 262 440.48 kn 185 811 262.30 kn arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9.27 kn 9 266 887 279.86 kn 158 294 348.31 kn arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6.56 kn 9 188 031 306.87 kn 212 979 717.90 kn arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6.53 kn 580 919 854.85 kn 21 602 951.09 kn arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 247.06 kn 9 013 916 120.74 kn 450 191 136.46 kn arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 49.81 kn 8 491 053 375.75 kn 83 419 456.41 kn arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.24 kn 8 102 589 154.71 kn 315 308 360.81 kn arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.17 kn 2 256 712 275.22 kn 95 121 820.38 kn arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.42 kn 407 920 530.81 kn 31 095 297.07 kn arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 70.53 kn 1 787 241 114.19 kn 3 342 257 628.98 kn arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 36.42 kn 7 811 626 011.81 kn 752 192 881.59 kn arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 5.72 kn 7 719 764 952.89 kn 688 686 873.32 kn arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.129 kn 1 742 117 619.08 kn 90 156 552.01 kn arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 8.46 kn 7 572 479 224.79 kn 544 001 071.92 kn arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.58 kn 7 414 731 358.68 kn 236 979 902.98 kn arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.881 kn 7 277 792 030.23 kn 182 241 187.42 kn arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.144 kn 7 112 521 947.59 kn 405 806 027.89 kn arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.98 kn 6 915 350 168.13 kn 3 050 065 851.44 kn arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 7.95 kn 6 751 250 886.55 kn 137 974 731.23 kn arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.967 kn 11 891 058 963.06 kn 93 246 649.09 kn arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.128 kn 6 325 723 690.45 kn 169 674 622.51 kn arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6.42 kn 6 288 616 642.47 kn 933 807 010.96 kn arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 318.08 kn 6 286 461 388.61 kn 213 206 771.79 kn arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 52.35 kn 6 171 872 813.31 kn 8 916 794.84 kn arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 6.73 kn 6 141 308 385.76 kn 241 668 799.31 kn arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.614 kn 6 081 189 607.39 kn 268 146 282.69 kn arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 12.35 kn 6 051 736 308.28 kn 1 311 724 024.04 kn arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000006 kn 5 959 874 685.99 kn 129 864 193.68 kn arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.81 kn 5 844 630 611.80 kn 237 772 814.06 kn arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 15.53 kn 2 519 694 054.81 kn 77 638 424.58 kn arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.056 kn 5 774 165 990.68 kn 889 868 699.22 kn arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 473.53 kn 5 716 776 184.72 kn 82 069 825.23 kn arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.93 kn 5 691 265 916.08 kn 483 330 663.26 kn arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago