9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
9 523 735 975 544 918.00 TZS

Market Capitalizations

attach_money
365 406 439 715 274.00 TZS

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 157 953 000.17 TZS 3 121 331 823 615 174.00 TZS 93 046 795 370 030.62 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 517 332.04 TZS 784 487 828 733 491.50 TZS 44 917 505 757 598.64 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 558.20 TZS 24 169 976 784 225.12 TZS 2 835 823 013 256.16 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 307 495.48 TZS 218 091 747 232 770.38 TZS 4 005 879 105 060.24 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 483.91 TZS 297 155 105 093 384.88 TZS 160 724 144 225 526.56 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 424 241.63 TZS 207 843 566 150 011.53 TZS 4 735 076 481 589.09 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 383 657.57 TZS 179 703 692 549 569.12 TZS 5 913 526 858 838.82 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 484.51 TZS 88 343 488 570 406.34 TZS 16 866 607 961 738.10 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 542.78 TZS 87 265 834 422 335.83 TZS 4 901 837 544 088.66 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 289.85 TZS 42 370 413 546 059.33 TZS 2 425 256 090 774.82 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 300.93 TZS 36 120 491 422 556.25 TZS 608 842 959 410.38 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 388.72 TZS 33 668 050 375 512.57 TZS 879 048 503 219.58 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 940.94 TZS 32 885 341 286 183.95 TZS 681 503 220 315.83 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 69 816.34 TZS 28 361 865 215 487.71 TZS 969 192 409 410.89 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 822 960 697 670.28 TZS 1 494 867 518 785.93 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 814.09 TZS 18 688 962 969 271.88 TZS 669 756 856 175.03 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 848 292.54 TZS 16 769 118 559 403.08 TZS 543 353 074 209.96 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 171.60 TZS 16 758 216 009 334.93 TZS 447 253 385 789.02 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 085.55 TZS 27 424 261 676 952.84 TZS 291 268 960 889.96 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 310.25 TZS 16 137 661 473 299.49 TZS 857 799 670 344.93 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 866.02 TZS 13 756 171 924 090.50 TZS 3 578 934 349.89 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 484.17 TZS 13 328 532 176 531.90 TZS 242 973 501 759.36 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 168 027.24 TZS 12 607 556 328 245.09 TZS 741 685 075 825.17 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 614.24 TZS 12 365 986 458 885.10 TZS 1 803 855 852 066.68 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 719.08 TZS 11 236 963 063 174.66 TZS 443 038 174 630.82 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 TZS 11 192 910 209 842.83 TZS 2 743 758 216 934.66 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 452 070.43 TZS 10 717 638 938 012.52 TZS 553 542 811 953.19 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 644.60 TZS 10 678 730 434 873.34 TZS 208 466 674 242.28 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 398.42 TZS 9 886 353 681 462.42 TZS 107 693 105 778.54 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 893.46 TZS 9 811 507 783 491.23 TZS 590 708 867 845.91 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 97.12 TZS 909 361 793 748.90 TZS 15 333 874 225.87 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 527.89 TZS 9 802 083 189 689.01 TZS 391 490 740 062.16 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 881.47 TZS 7 261 308 365 161.89 TZS 207 463 840 046.30 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 366.20 TZS 8 472 625 969 379.38 TZS 943 417 385 016.53 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 247.79 TZS 7 345 567 368 780.06 TZS 191 723 593 761.92 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 992.50 TZS 7 337 888 847 839.38 TZS 233 059 169 116.89 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 835.96 TZS 7 274 340 319 229.59 TZS 302 472 272 999.40 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 902.53 TZS 13 386 976 090 099.88 TZS 844 868 082 944.33 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 211.95 TZS 16 211 954 262 444.11 TZS 495 739 479 213.62 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 480.63 TZS 6 990 258 825 875.03 TZS 12 928 321 044 467.27 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 378 712.87 TZS 6 986 019 415 786.32 TZS 167 200 412 993.76 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 675.79 TZS 6 973 012 324 144.14 TZS 196 291 548 192.51 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 380.04 TZS 614 280 897 449.17 TZS 986 842 932 390.23 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 491.02 TZS 498 365 828 553.58 TZS 806 011 715 106.24 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 295.17 TZS 6 895 042 120 097.57 TZS 117 363 684 765.90 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 254.39 TZS 6 247 164 700 350.38 TZS 1 802 062 690 939.16 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 103 388.16 TZS 6 203 289 509 612.26 TZS 7 121 841 169.03 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 392 123.92 TZS 5 861 160 022 838.01 TZS 461 860 273 249.68 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 59 146.35 TZS 5 778 471 628 712.71 TZS 314 835 297 358.10 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 628.10 TZS 5 679 982 416 426.77 TZS 383 039 431 320.31 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 460.05 TZS 5 597 681 940 749.59 TZS 414 106 603 770.41 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 209.47 TZS 5 565 913 424 249.82 TZS 16 092 147 141.74 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 176.85 TZS 2 449 970 663 761.99 TZS 52 148 595 841.24 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 529.76 TZS 5 533 284 580 852.04 TZS 658 280 596 629.89 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 144.42 TZS 5 433 954 551 403.50 TZS 129 368 396 967.11 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 560.03 TZS 5 096 382 157 124.61 TZS 184 839 962 212.88 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 99 516.02 TZS 2 384 699 356 681.15 TZS 108 678 728 864.16 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 784.17 TZS 5 002 157 040 917.90 TZS 679 154 487 726.68 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 61.19 TZS 4 955 342 246 703.28 TZS 56 582 919 394.03 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 859.45 TZS 4 636 262 954 431.37 TZS 301 669 143 347.59 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.062 TZS 4 383 592 726 514.10 TZS 1 231 045 038 055.30 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 868.14 TZS 4 328 646 887 879.33 TZS 389 448 768 304.43 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 487.49 TZS 225 849 689 451.03 TZS 659 497 687 530.35 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 442.23 TZS 4 222 680 660 821.93 TZS 123 019 731 259.26 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 197.64 TZS 4 221 497 500 112.17 TZS 742 012 417 427.02 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 57 422.08 TZS 3 769 901 415 207.27 TZS 276 513 246 776.19 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.391 TZS 3 747 896 973 336.82 TZS 618 702 048 016.68 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 918.16 TZS 1 814 079 164 645.61 TZS 71 304 765 442.09 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 556.15 TZS 3 556 152 709 344.46 TZS 60 745 195 081.13 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 518.49 TZS 3 525 891 859 771.24 TZS 81 730 615 465.26 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 504.54 TZS 222 927 036 159.87 TZS 8 290 096 848.47 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 932 293.54 TZS 3 459 075 444 268.07 TZS 172 760 106 095.10 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 114.14 TZS 3 258 427 728 259.40 TZS 32 012 078 809.87 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 857.76 TZS 3 109 355 224 149.98 TZS 120 999 063 406.97 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 216.59 TZS 866 009 613 516.73 TZS 36 502 841 683.84 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 543.98 TZS 156 538 830 895.66 TZS 11 932 768 964.70 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 067.54 TZS 685 850 829 791.81 TZS 1 282 585 852 583.82 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 977.36 TZS 2 997 698 597 958.50 TZS 288 652 777 685.22 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 194.41 TZS 2 962 447 068 110.84 TZS 264 282 451 755.26 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.53 TZS 668 534 762 969.46 TZS 34 597 428 133.97 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 245.83 TZS 2 905 926 412 878.12 TZS 208 759 514 103.41 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 991.18 TZS 2 845 390 929 436.38 TZS 90 940 646 907.98 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 337.91 TZS 2 792 840 688 006.74 TZS 69 934 755 093.42 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 55.26 TZS 2 729 418 566 379.59 TZS 155 727 393 888.68 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 909.51 TZS 2 653 754 221 216.27 TZS 1 170 457 739 877.48 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 049.87 TZS 2 590 781 392 568.53 TZS 52 947 575 542.96 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 371.23 TZS 4 563 174 264 606.94 TZS 35 783 247 793.78 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 49.07 TZS 2 427 486 032 906.49 TZS 65 112 356 537.51 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 462.56 TZS 2 413 246 264 443.51 TZS 358 346 900 283.61 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 122 062.15 TZS 2 412 419 189 331.21 TZS 81 817 747 022.08 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 087.41 TZS 2 368 446 012 556.04 TZS 3 421 805 311.60 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 582.11 TZS 2 356 716 963 895.61 TZS 92 740 003 140.64 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 235.48 TZS 2 333 646 481 852.84 TZS 102 900 693 718.25 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 737.47 TZS 2 322 343 826 896.33 TZS 503 371 930 738.34 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 287 092 080 853.67 TZS 49 835 170 132.83 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 461.49 TZS 2 242 867 357 463.24 TZS 91 244 925 224.35 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 960.09 TZS 966 928 437 688.51 TZS 29 793 617 378.45 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.62 TZS 2 215 826 675 327.40 TZS 341 485 645 625.78 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 181 715.48 TZS 2 193 803 431 946.55 TZS 31 494 160 069.03 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 126.00 TZS 2 184 013 908 431.70 TZS 185 477 344 846.22 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago