Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 36 395 891.97 S | 719 224 425 853 500.25 S | 21 440 055 642 661.18 S | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 501 738.57 S | 180 763 481 774 396.25 S | 10 349 994 526 331.12 S | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 128.62 S | 5 569 301 393 721.34 S | 653 436 832 028.01 S | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 301 276.10 S | 50 253 199 772 013.32 S | 923 043 835 832.40 S | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 572.35 S | 68 471 159 725 239.05 S | 37 034 425 329 862.44 S | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 328 177.02 S | 47 891 790 421 195.55 S | 1 091 067 165 008.73 S | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 88 403.26 S | 41 407 736 313 027.30 S | 1 362 608 399 286.28 S | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 572.49 S | 20 356 308 920 515.27 S | 3 886 442 426 786.59 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 355.49 S | 20 107 993 384 162.92 S | 1 129 492 630 870.30 S | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 66.79 S | 9 763 087 706 754.82 S | 558 833 061 656.02 S | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 295.25 S | 8 322 966 340 324.99 S | 140 290 988 802.88 S | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 89.57 S | 7 757 869 258 798.86 S | 202 552 368 909.38 S | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 216.81 S | 7 577 515 638 231.00 S | 157 033 532 494.24 S | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 16 087.24 S | 6 535 205 924 411.33 S | 223 323 534 180.60 S | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 S | 6 180 608 021 715.85 S | 344 450 796 545.11 S | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 869.83 S | 4 306 353 640 352.05 S | 154 326 908 372.73 S | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 195 465.51 S | 3 863 978 695 474.61 S | 125 200 659 499.82 S | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 574.19 S | 3 861 466 504 923.84 S | 103 057 149 250.02 S | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 250.13 S | 6 319 161 170 188.46 S | 67 114 860 900.11 S | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3 066.98 S | 3 718 476 907 818.48 S | 197 656 164 183.98 S | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 425.46 S | 3 169 728 632 884.32 S | 824 666 247.75 S | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 572.41 S | 3 071 190 903 065.59 S | 55 986 510 622.92 S | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 38 717.22 S | 2 905 061 997 252.00 S | 170 900 773 441.84 S | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 063.22 S | 2 849 398 914 820.51 S | 415 648 595 804.37 S | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 313.29 S | 2 589 246 758 804.46 S | 102 085 870 643.18 S | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 S | 2 579 095 999 469.90 S | 632 223 050 854.64 S | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 334 589.39 S | 2 469 582 904 764.42 S | 127 548 602 202.52 S | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 5 217.82 S | 2 460 617 518 380.51 S | 48 035 368 414.58 S | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 91.80 S | 2 278 036 252 518.31 S | 24 814 892 023.32 S | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 897.14 S | 2 260 790 089 329.71 S | 136 112 489 902.14 S | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 22.38 S | 209 537 226 722.87 S | 3 533 266 409.80 S | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 499.66 S | 2 258 618 452 845.88 S | 90 208 192 739.36 S | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 663.96 S | 1 673 167 300 050.14 S | 47 804 293 062.90 S | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 771.14 S | 1 952 281 876 023.20 S | 217 384 394 041.40 S | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 57.10 S | 1 692 582 452 595.53 S | 44 177 389 472.89 S | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 228.69 S | 1 690 813 150 218.52 S | 53 702 027 394.14 S | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 11 252.89 S | 1 676 170 152 746.28 S | 69 696 353 729.11 S | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 207.96 S | 3 084 657 683 451.63 S | 194 676 438 205.09 S | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 735.60 S | 3 735 595 622 404.78 S | 114 229 425 917.74 S | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 571.59 S | 1 610 711 444 573.15 S | 2 978 973 337 633.55 S | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 87 263.89 S | 1 609 734 589 993.34 S | 38 526 702 008.45 S | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 077.41 S | 1 606 737 466 154.21 S | 45 229 947 992.24 S | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 009.26 S | 141 544 010 937.28 S | 227 390 608 100.71 S | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 573.99 S | 114 834 595 346.32 S | 185 723 064 956.63 S | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 989.70 S | 1 588 771 393 205.86 S | 27 043 208 976.75 S | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 441.15 S | 1 439 485 994 673.18 S | 415 235 411 511.48 S | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 23 822.94 S | 1 429 376 172 760.28 S | 1 641 030 949.37 S | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 90 354.09 S | 1 350 541 913 028.24 S | 106 422 901 704.76 S | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 13 628.64 S | 1 331 488 663 918.49 S | 72 545 070 110.02 S | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 218.53 S | 1 308 794 554 108.32 S | 88 260 822 827.71 S | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 027.70 S | 1 289 830 690 055.62 S | 95 419 391 839.59 S | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 48.27 S | 1 282 510 515 741.92 S | 3 707 989 391.32 S | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 40.75 S | 564 527 850 153.81 S | 12 016 198 860.76 S | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 352.49 S | 1 274 992 102 934.45 S | 151 682 522 370.62 S | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 33.28 S | 1 252 104 250 108.41 S | 29 809 362 249.89 S | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 359.47 S | 1 174 320 046 063.74 S | 42 591 247 329.60 S | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 22 930.71 S | 549 487 886 121.55 S | 25 042 001 551.53 S | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 411.11 S | 1 152 608 479 035.83 S | 156 492 332 153.04 S | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 14.10 S | 1 141 821 306 958.92 S | 13 037 965 847.27 S | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 732.68 S | 1 068 298 325 823.20 S | 69 511 294 755.77 S | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 S | 1 010 077 473 355.93 S | 283 660 216 448.77 S | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 965.11 S | 997 416 727 405.71 S | 89 737 676 931.35 S | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 112.33 S | 52 040 802 581.66 S | 151 962 967 242.73 S | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 101.90 S | 972 999 746 731.43 S | 28 346 488 160.66 S | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 275.96 S | 972 727 120 131.56 S | 170 976 200 243.27 S | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 13 231.33 S | 868 669 316 207.58 S | 63 714 815 467.19 S | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.090 S | 863 599 002 327.21 S | 142 562 742 574.35 S | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 133.25 S | 418 004 274 897.59 S | 16 430 207 322.95 S | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 819.42 S | 819 416 849 972.49 S | 13 997 046 941.64 S | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 580.32 S | 812 444 075 724.18 S | 18 832 555 557.83 S | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 577.10 S | 51 367 358 118.18 S | 1 910 223 098.04 S | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 906 088.08 S | 797 048 084 271.34 S | 39 807 779 223.14 S | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 404.32 S | 750 814 378 116.38 S | 7 376 296 498.89 S | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 197.65 S | 716 464 750 381.36 S | 27 880 881 247.32 S | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 280.33 S | 199 547 918 088.31 S | 8 411 068 363.02 S | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 125.35 S | 36 070 035 849.09 S | 2 749 575 947.85 S | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 6 236.96 S | 158 035 318 624.61 S | 295 536 368 947.79 S | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 220.69 S | 690 736 574 909.04 S | 66 512 033 975.68 S | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 505.64 S | 682 613 836 684.51 S | 60 896 567 673.05 S | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 11.41 S | 154 045 310 858.02 S | 7 972 018 609.94 S | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 747.91 S | 669 590 217 887.86 S | 48 102 845 245.91 S | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 228.39 S | 655 641 493 182.35 S | 20 954 752 091.49 S | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 77.86 S | 643 532 746 225.44 S | 16 114 526 401.43 S | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.73 S | 628 918 875 739.59 S | 35 883 062 675.96 S | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 439.99 S | 611 484 124 074.95 S | 269 699 552 473.13 S | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 702.76 S | 596 973 780 706.17 S | 12 200 301 593.09 S | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 85.54 S | 1 051 457 062 559.34 S | 8 245 257 891.18 S | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 11.31 S | 559 346 890 028.00 S | 15 003 338 284.11 S | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 567.43 S | 556 065 729 973.31 S | 82 571 113 286.62 S | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 28 125.84 S | 555 875 153 432.14 S | 18 852 632 610.66 S | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 628.59 S | 545 742 753 352.21 S | 788 460 214.96 S | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 594.98 S | 543 040 119 103.34 S | 21 369 363 874.69 S | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 54.26 S | 537 724 165 805.51 S | 23 710 613 462.98 S | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 091.62 S | 535 119 782 170.22 S | 115 988 112 874.44 S | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000573 S | 526 996 994 129.54 S | 11 483 134 011.87 S | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 336.76 S | 516 806 632 102.55 S | 21 024 864 597.87 S | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 373.34 S | 222 801 864 632.41 S | 6 865 113 536.15 S | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.98 S | 510 575 856 208.52 S | 78 685 904 380.38 S | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 41 871.30 S | 505 501 210 041.08 S | 7 256 956 476.72 S | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 259.45 S | 503 245 485 617.27 S | 42 738 114 495.42 S | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago