0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 742 515.21 ৳ 153 000 950 261 372.78 ৳ 4 560 953 117 090.11 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 465.55 ৳ 38 453 900 465 374.98 ৳ 2 201 759 201 725.48 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.36 ৳ 1 184 760 103 941.35 ৳ 139 005 924 496.27 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 090.61 ৳ 10 690 386 814 475.04 ৳ 196 359 549 173.63 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.76 ৳ 14 565 902 000 655.51 ৳ 7 878 350 712 475.64 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 813.25 ৳ 10 188 043 093 038.63 ৳ 232 103 230 986.93 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 806.07 ৳ 8 808 687 214 074.12 ৳ 289 868 325 422.24 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.79 ৳ 4 330 407 167 355.16 ৳ 826 764 724 694.69 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.62 ৳ 4 277 582 886 559.24 ৳ 240 277 498 405.73 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.21 ৳ 2 076 906 238 057.72 ৳ 118 880 819 946.26 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 701.00 ৳ 1 770 548 542 691.64 ৳ 29 844 168 007.05 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.05 ৳ 1 650 335 174 853.32 ৳ 43 089 060 669.83 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.12 ৳ 1 611 968 464 355.11 ৳ 33 405 817 198.17 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 422.25 ৳ 1 390 237 428 883.37 ৳ 47 507 720 423.72 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 314 803 650 325.70 ৳ 73 275 179 895.55 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 461.42 ৳ 916 092 634 581.34 ৳ 32 830 035 776.26 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 581.47 ৳ 821 986 004 571.17 ৳ 26 633 995 159.57 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.61 ৳ 821 451 585 094.18 ৳ 21 923 395 813.16 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.21 ৳ 1 344 278 126 742.24 ৳ 14 277 375 913.91 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.44 ৳ 791 033 340 874.17 ৳ 42 047 488 736.61 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 728.70 ৳ 674 297 862 348.69 ৳ 175 431 638.61 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.77 ৳ 653 335 884 756.00 ৳ 11 910 036 727.35 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 236.33 ৳ 617 995 204 515.34 ৳ 36 355 801 884.75 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.18 ৳ 606 153 970 819.21 ৳ 88 421 121 206.23 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 917.57 ৳ 550 811 680 357.13 ৳ 21 716 775 258.48 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 548 652 304 551.43 ৳ 134 493 106 853.42 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 177.36 ৳ 525 355 532 426.21 ৳ 27 133 474 114.62 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 109.99 ৳ 523 448 321 565.60 ৳ 10 218 586 507.07 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.53 ৳ 484 607 723 036.58 ৳ 5 278 883 647.06 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.85 ৳ 480 938 938 633.04 ৳ 28 955 273 971.34 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 574 952 756.49 ৳ 751 633 424.55 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 957.21 ৳ 480 476 965 382.82 ৳ 19 190 031 253.60 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.24 ৳ 355 933 666 393.68 ৳ 10 169 429 738.87 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 802.24 ৳ 415 309 841 368.55 ৳ 46 244 284 349.57 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.15 ৳ 360 063 860 922.86 ৳ 9 397 876 832.95 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.65 ৳ 359 687 476 396.35 ৳ 11 424 057 536.03 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 393.83 ৳ 356 572 464 659.55 ৳ 14 826 538 097.13 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.24 ৳ 656 200 679 279.04 ৳ 41 413 610 228.17 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 794.68 ৳ 794 675 013 076.62 ৳ 24 300 079 481.43 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.59 ৳ 342 647 402 893.90 ৳ 633 718 398 704.75 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 563.69 ৳ 342 439 596 159.86 ৳ 8 195 803 431.92 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.20 ৳ 341 802 016 596.44 ৳ 9 621 788 101.64 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.70 ৳ 30 110 723 994.82 ৳ 48 372 910 970.92 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.10 ৳ 24 428 817 458.50 ৳ 39 508 954 927.52 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.54 ৳ 337 980 085 451.24 ৳ 5 752 914 560.22 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.58 ৳ 306 222 532 433.56 ৳ 88 333 224 317.34 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 067.86 ৳ 304 071 865 264.81 ৳ 349 097 285.40 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 221.07 ৳ 287 301 416 127.41 ৳ 22 639 393 915.30 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 899.23 ৳ 283 248 209 486.24 ৳ 15 432 546 872.19 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.95 ৳ 278 420 480 836.49 ৳ 18 775 766 336.73 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.62 ৳ 274 386 289 120.54 ৳ 20 298 612 088.28 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.27 ৳ 272 829 064 997.14 ৳ 788 802 326.56 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.67 ৳ 120 092 274 980.85 ৳ 2 556 211 633.17 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.99 ৳ 271 229 669 505.76 ৳ 32 267 494 298.75 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.08 ৳ 266 360 725 813.16 ৳ 6 341 359 646.55 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.47 ৳ 249 813 655 515.82 ৳ 9 060 456 069.07 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 878.06 ৳ 116 892 816 361.10 ৳ 5 327 196 763.77 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.46 ৳ 245 194 943 654.10 ৳ 33 290 687 395.13 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 900 183 466.49 ৳ 2 773 572 604.60 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.32 ৳ 227 259 605 122.03 ৳ 14 787 170 414.73 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 874 255 803.63 ৳ 60 343 171 210.44 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 630.77 ৳ 212 180 929 365.08 ৳ 19 089 938 204.55 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.90 ৳ 11 070 664 400.63 ৳ 32 327 153 468.24 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.68 ৳ 206 986 693 586.39 ৳ 6 030 161 753.76 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.71 ৳ 206 928 697 601.62 ৳ 36 371 847 463.68 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 814.71 ৳ 184 792 432 049.20 ৳ 13 554 082 650.40 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 713 821 793.58 ৳ 30 327 439 254.94 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.08 ৳ 88 922 245 927.27 ৳ 3 495 205 728.61 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.31 ৳ 174 314 931 750.54 ৳ 2 977 598 376.73 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.45 ৳ 172 831 610 206.38 ৳ 4 006 258 398.11 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.77 ৳ 10 927 402 243.29 ৳ 406 362 657.75 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 752.54 ৳ 169 556 413 706.06 ৳ 8 468 327 590.11 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 936.93 ৳ 159 721 095 658.54 ৳ 1 569 163 022.24 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.05 ৳ 152 413 883 200.70 ৳ 5 931 112 976.18 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.63 ৳ 42 449 922 434.10 ৳ 1 789 290 527.40 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.66 ৳ 7 673 195 684.82 ৳ 584 918 584.12 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 326.79 ৳ 33 618 927 632.68 ৳ 62 869 590 715.23 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 685.14 ৳ 146 940 716 336.15 ৳ 14 149 136 258.85 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.57 ৳ 145 212 762 414.67 ৳ 12 954 555 472.13 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 770 131 404.56 ৳ 1 695 891 267.01 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.10 ৳ 142 442 241 864.89 ৳ 10 232 940 885.13 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.59 ৳ 139 474 923 100.18 ৳ 4 457 714 264.48 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.56 ৳ 136 899 023 667.00 ৳ 3 428 050 777.76 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 790 208 127.71 ৳ 7 633 420 793.79 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.60 ৳ 130 081 305 208.99 ৳ 57 373 312 599.18 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.50 ৳ 126 994 513 041.99 ৳ 2 595 375 893.98 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.20 ৳ 223 676 955 269.84 ৳ 1 754 017 587.77 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 118 990 126 897.41 ৳ 3 191 667 207.13 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.71 ৳ 118 292 124 176.31 ৳ 17 565 391 750.98 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 983.22 ৳ 118 251 582 739.11 ৳ 4 010 529 398.99 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 984.64 ৳ 116 096 112 506.27 ৳ 167 729 512.23 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.57 ৳ 115 521 179 851.84 ৳ 4 545 914 824.05 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.54 ৳ 114 390 314 607.45 ৳ 5 043 969 949.73 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.22 ৳ 113 836 282 852.25 ৳ 24 674 205 784.59 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 108 318 333.35 ৳ 2 442 812 497.24 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.64 ৳ 109 940 517 828.26 ৳ 4 472 629 330.93 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.15 ৳ 47 396 745 415.47 ৳ 1 460 418 830.24 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 615 041 942.87 ৳ 16 738 889 433.69 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 907.30 ৳ 107 535 510 077.79 ৳ 1 543 775 763.21 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.19 ৳ 107 055 648 760.56 ৳ 9 091 699 190.30 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago