Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 84 301 311.09 $ | 1 665 890 263 454 176.00 $ | 49 660 132 024 353.99 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 478 374.17 $ | 418 690 068 706 566.81 $ | 23 972 983 241 994.43 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 297.92 $ | 12 899 791 264 781.05 $ | 1 513 510 966 992.01 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 697 825.20 $ | 116 398 043 779 268.00 $ | 2 137 983 199 096.47 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 325.69 $ | 158 595 056 304 338.56 $ | 85 780 302 158 710.81 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 760 133.94 $ | 110 928 473 080 402.08 $ | 2 527 164 125 169.49 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 204 762.40 $ | 95 909 902 772 964.06 $ | 3 156 116 482 804.59 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 326.01 $ | 47 149 923 739 463.25 $ | 9 001 900 332 536.50 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 823.40 $ | 46 574 767 474 737.00 $ | 2 616 166 399 211.45 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 154.70 $ | 22 613 571 184 865.30 $ | 1 294 386 734 994.83 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 632.57 $ | 19 277 916 726 688.65 $ | 324 946 406 011.92 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 207.47 $ | 17 969 021 071 617.43 $ | 469 158 175 218.09 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 502.19 $ | 17 551 280 336 343.91 $ | 363 726 012 930.56 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 37 261.77 $ | 15 137 049 754 984.90 $ | 517 269 002 300.84 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.024 $ | 14 315 718 926 515.52 $ | 797 827 781 672.73 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 15 912.12 $ | 9 974 511 908 351.38 $ | 357 456 844 909.04 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 452 743.37 $ | 8 949 869 130 691.45 $ | 289 993 710 087.48 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 962.41 $ | 8 944 050 315 829.18 $ | 238 704 214 350.36 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 579.37 $ | 14 636 640 092 030.08 $ | 155 453 554 255.89 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 103.83 $ | 8 612 853 308 288.20 $ | 457 817 431 652.22 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 7 934.16 $ | 7 341 825 273 867.26 $ | 1 910 117 931.68 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 325.83 $ | 7 113 589 081 119.65 $ | 129 677 718 913.42 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 89 678.05 $ | 6 728 796 078 094.58 $ | 395 845 753 091.18 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 462.67 $ | 6 599 867 493 742.85 $ | 962 738 366 327.31 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 9 990.58 $ | 5 997 294 877 817.77 $ | 236 454 508 255.76 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.014 $ | 5 973 783 369 400.87 $ | 1 464 374 939 018.78 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 774 986.49 $ | 5 720 125 690 889.59 $ | 295 432 088 911.91 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 085.68 $ | 5 699 359 780 628.23 $ | 111 261 032 949.92 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 212.64 $ | 5 276 459 303 175.68 $ | 57 477 034 322.43 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 077.98 $ | 5 236 513 196 918.61 $ | 315 268 035 277.58 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 51.84 $ | 485 336 722 838.05 $ | 8 183 862 920.51 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 422.26 $ | 5 231 483 184 110.19 $ | 208 943 056 668.25 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 537.87 $ | 3 875 442 788 216.97 $ | 110 725 808 943.84 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 734.82 $ | 4 521 936 758 370.83 $ | 503 512 578 887.61 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 132.25 $ | 3 920 412 775 923.46 $ | 102 325 060 637.90 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 529.71 $ | 3 916 314 662 042.71 $ | 124 386 326 920.82 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 26 064.31 $ | 3 882 398 090 191.25 $ | 161 432 889 237.31 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 481.69 $ | 7 144 781 261 917.10 $ | 450 915 696 508.68 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 652.50 $ | 8 652 504 214 079.28 $ | 264 581 793 381.81 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 323.94 $ | 3 730 780 569 033.64 $ | 6 899 991 852 145.69 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 202 123.36 $ | 3 728 517 947 694.85 $ | 89 236 760 393.27 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 495.52 $ | 3 721 575 915 079.59 $ | 104 763 029 825.36 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 337.68 $ | 327 848 695 337.12 $ | 526 689 286 986.28 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 329.49 $ | 265 983 505 869.01 $ | 430 177 611 449.95 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 292.38 $ | 3 679 962 331 167.11 $ | 62 638 332 219.41 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 338.04 $ | 3 334 182 790 106.14 $ | 961 781 335 857.00 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 55 179.44 $ | 3 310 766 102 234.37 $ | 3 801 007 560.81 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 209 280.99 $ | 3 128 167 707 361.48 $ | 246 500 076 173.19 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 31 567.08 $ | 3 084 035 971 788.92 $ | 168 031 175 824.52 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 138.63 $ | 3 031 471 160 011.75 $ | 204 432 497 156.45 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 380.38 $ | 2 987 546 460 923.06 $ | 221 013 400 124.25 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 111.80 $ | 2 970 591 242 666.23 $ | 8 588 561 792.33 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 94.38 $ | 1 307 577 183 441.63 $ | 27 832 298 189.98 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 816.45 $ | 2 953 176 858 167.64 $ | 351 331 834 779.56 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 77.08 $ | 2 900 163 292 716.19 $ | 69 045 383 536.49 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 832.61 $ | 2 719 997 069 892.50 $ | 98 651 188 258.17 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 53 112.83 $ | 1 272 741 145 143.42 $ | 58 003 072 563.33 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 952.23 $ | 2 669 708 054 647.78 $ | 362 472 467 657.95 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 32.66 $ | 2 644 722 466 996.48 $ | 30 198 947 059.45 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 329.52 $ | 2 474 426 222 859.90 $ | 161 004 249 815.79 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.033 $ | 2 339 573 251 007.46 $ | 657 022 725 765.39 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 867.87 $ | 2 310 248 032 552.16 $ | 207 853 233 137.24 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 260.18 $ | 120 538 545 698.37 $ | 351 981 410 023.52 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 236.03 $ | 2 253 692 653 026.55 $ | 65 657 028 505.28 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 639.19 $ | 2 253 061 186 710.93 $ | 396 020 459 023.83 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 30 646.82 $ | 2 012 039 224 494.25 $ | 147 578 261 957.12 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.208 $ | 2 000 295 203 820.96 $ | 330 208 313 634.66 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 624.88 $ | 968 194 664 423.09 $ | 38 056 163 586.70 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 897.96 $ | 1 897 959 111 246.20 $ | 32 420 400 891.59 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 344.15 $ | 1 881 808 551 960.42 $ | 43 620 558 218.00 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 336.70 $ | 118 978 692 425.37 $ | 4 424 518 892.38 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 098 709.74 $ | 1 846 147 871 739.40 $ | 92 204 031 778.91 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 201.43 $ | 1 739 059 905 649.33 $ | 17 085 210 229.44 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 457.79 $ | 1 659 498 216 223.76 $ | 64 578 575 110.70 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 649.31 $ | 462 199 171 616.53 $ | 19 481 981 405.97 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 290.33 $ | 83 546 552 874.84 $ | 6 368 654 394.24 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 446.25 $ | 366 046 381 511.86 $ | 684 530 644 162.26 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 459.87 $ | 1 599 905 806 017.56 $ | 154 057 267 550.58 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 171.18 $ | 1 581 091 663 957.82 $ | 141 050 547 670.05 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 26.44 $ | 356 804 599 878.00 $ | 18 465 040 542.27 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 732.34 $ | 1 550 925 947 988.80 $ | 111 417 324 911.49 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 529.00 $ | 1 518 617 472 582.21 $ | 48 536 056 656.98 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 180.35 $ | 1 490 570 811 577.61 $ | 37 324 973 495.53 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 29.49 $ | 1 456 721 704 569.21 $ | 83 113 479 723.47 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 019.12 $ | 1 416 338 783 745.30 $ | 624 686 596 245.35 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 627.75 $ | 1 382 729 469 505.54 $ | 28 258 722 735.98 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 198.13 $ | 2 435 417 958 558.77 $ | 19 097 925 969.75 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.19 $ | 1 295 576 880 450.41 $ | 34 751 204 587.01 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 314.30 $ | 1 287 976 954 208.40 $ | 191 253 812 749.08 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 65 145.96 $ | 1 287 535 534 822.51 $ | 43 667 061 319.99 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 720.88 $ | 1 264 066 550 689.30 $ | 1 826 256 378.42 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 378.10 $ | 1 257 806 624 136.42 $ | 49 496 393 525.30 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 125.68 $ | 1 245 493 645 709.24 $ | 54 919 269 547.37 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 528.44 $ | 1 239 461 290 321.46 $ | 268 655 319 491.76 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 220 647 032 875.99 $ | 26 597 596 600.83 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 780.01 $ | 1 197 043 795 455.78 $ | 48 698 453 452.09 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 180.97 $ | 516 060 694 866.01 $ | 15 901 192 154.04 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.54 $ | 1 182 611 876 123.64 $ | 182 254 769 535.67 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 96 983.62 $ | 1 170 857 820 870.60 $ | 16 808 791 112.09 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 600.96 $ | 1 165 633 040 927.67 $ | 98 991 366 612.47 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago