Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 784 240.03 $ | 1 201 166 059 287 721.00 $ | 35 806 719 323 587.69 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 508 031.34 $ | 301 890 413 146 655.50 $ | 17 285 372 537 354.47 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 214.81 $ | 9 301 207 756 039.83 $ | 1 091 295 173 393.36 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 503 156.76 $ | 83 927 124 506 534.95 $ | 1 541 561 836 586.54 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 955.87 $ | 114 352 669 550 155.31 $ | 61 850 645 128 836.77 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 548 083.58 $ | 79 983 369 730 797.25 $ | 1 822 175 109 607.17 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 147 640.97 $ | 69 154 447 017 175.11 $ | 2 275 672 102 460.60 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 956.10 $ | 33 996 769 977 163.32 $ | 6 490 689 924 625.47 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 593.70 $ | 33 582 061 878 357.71 $ | 1 886 348 910 921.65 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 111.54 $ | 16 305 188 152 205.19 $ | 933 298 817 921.10 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 503.35 $ | 13 900 062 791 567.18 $ | 234 297 902 179.78 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 149.59 $ | 12 956 302 526 853.94 $ | 338 279 710 778.10 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 362.10 $ | 12 655 096 616 836.78 $ | 262 259 376 380.74 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 867.06 $ | 10 914 350 604 185.23 $ | 372 969 326 201.05 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 322 141 899 778.44 $ | 575 262 172 740.62 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 473.20 $ | 7 191 977 421 988.48 $ | 257 739 083 530.35 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 326 444.05 $ | 6 453 173 579 730.92 $ | 209 095 766 753.42 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 299.11 $ | 6 448 978 007 506.77 $ | 172 114 218 311.17 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 417.75 $ | 10 553 537 460 566.38 $ | 112 087 534 974.03 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 122.12 $ | 6 210 173 199 577.21 $ | 330 102 631 796.82 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 720.81 $ | 5 293 716 834 567.90 $ | 1 377 262 884.06 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 955.97 $ | 5 129 150 431 699.90 $ | 93 502 242 027.44 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 661.06 $ | 4 851 701 007 074.08 $ | 285 418 850 063.05 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 775.67 $ | 4 758 738 917 677.99 $ | 694 168 562 585.09 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 203.57 $ | 4 324 262 655 715.41 $ | 170 492 100 298.06 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 307 310 022 920.45 $ | 1 055 866 351 708.98 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 558 792.79 $ | 4 124 413 825 740.15 $ | 213 017 031 079.63 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 714.21 $ | 4 109 440 866 750.37 $ | 80 223 157 210.63 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 153.32 $ | 3 804 514 599 326.67 $ | 41 442 983 569.31 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 498.30 $ | 3 775 712 037 663.81 $ | 227 319 453 064.42 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.38 $ | 349 945 018 341.26 $ | 5 900 855 890.47 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 514.82 $ | 3 772 085 219 742.01 $ | 150 655 366 382.50 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 108.86 $ | 2 794 331 922 119.22 $ | 79 837 241 688.86 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 298.12 $ | 3 260 477 040 749.56 $ | 363 050 456 234.85 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.35 $ | 2 826 756 880 776.23 $ | 73 780 003 730.83 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 381.94 $ | 2 823 801 995 086.19 $ | 89 686 960 428.57 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 793.29 $ | 2 799 346 941 923.87 $ | 116 398 847 906.43 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 347.32 $ | 5 151 641 102 130.61 $ | 325 126 235 580.05 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 238.76 $ | 6 238 762 911 217.35 $ | 190 772 872 071.86 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 954.61 $ | 2 690 025 323 085.52 $ | 4 975 139 241 749.46 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 145 738.12 $ | 2 688 393 892 722.55 $ | 64 342 874 303.70 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 799.36 $ | 2 683 388 440 597.13 $ | 75 537 866 121.78 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 685.55 $ | 236 390 555 884.62 $ | 379 761 686 106.87 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 958.61 $ | 191 783 556 569.78 $ | 310 173 339 549.84 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 652.89 $ | 2 653 383 568 308.99 $ | 45 164 462 703.77 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 406.84 $ | 2 404 064 235 679.40 $ | 693 478 509 618.30 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 786.33 $ | 2 387 179 971 865.90 $ | 2 740 661 478.91 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 150 899.03 $ | 2 255 520 042 509.60 $ | 177 735 311 626.79 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 760.99 $ | 2 223 699 493 419.35 $ | 121 156 446 934.34 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 705.13 $ | 2 185 798 396 807.70 $ | 147 403 092 740.70 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 716.34 $ | 2 154 127 128 377.10 $ | 159 358 512 802.98 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.61 $ | 2 141 901 813 694.20 $ | 6 192 658 153.64 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.05 $ | 942 809 599 830.72 $ | 20 068 075 713.74 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 588.69 $ | 2 129 345 423 839.49 $ | 253 322 733 641.21 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.58 $ | 2 091 120 759 887.09 $ | 49 784 174 308.44 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 600.34 $ | 1 961 214 512 979.11 $ | 71 131 011 233.85 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 296.24 $ | 917 691 578 697.02 $ | 41 822 275 828.07 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 686.59 $ | 1 924 954 346 513.10 $ | 261 355 525 708.06 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.55 $ | 1 906 938 850 224.72 $ | 21 774 513 621.82 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 563.81 $ | 1 784 149 208 572.76 $ | 116 089 783 656.47 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 686 915 425 329.81 $ | 473 736 725 451.36 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 951.98 $ | 1 665 770 901 070.05 $ | 149 869 564 901.59 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 187.60 $ | 86 912 573 478.02 $ | 253 791 100 467.72 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 170.18 $ | 1 624 992 463 350.25 $ | 47 341 049 962.50 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 460.88 $ | 1 624 537 153 704.38 $ | 285 544 819 246.77 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 097.45 $ | 1 450 751 756 845.58 $ | 106 409 169 463.54 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.150 $ | 1 442 283 900 743.77 $ | 238 091 924 500.58 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 892.63 $ | 698 102 747 342.50 $ | 27 439 845 858.91 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 368.50 $ | 1 368 495 942 594.56 $ | 23 376 260 750.05 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 969.18 $ | 1 356 850 815 614.60 $ | 31 451 972 058.47 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 963.81 $ | 85 787 863 855.73 $ | 3 190 235 298.68 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 513 244.28 $ | 1 331 138 198 359.86 $ | 66 482 382 382.54 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 355.60 $ | 1 253 923 970 599.84 $ | 12 319 043 513.01 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 330.09 $ | 1 196 557 166 162.54 $ | 46 563 446 753.87 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 468.17 $ | 333 262 021 968.68 $ | 14 047 200 674.55 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 209.34 $ | 60 240 032 543.12 $ | 4 592 026 059.29 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 416.26 $ | 263 932 444 556.98 $ | 493 570 911 810.95 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 378.83 $ | 1 153 588 921 434.09 $ | 111 080 762 657.60 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 844.46 $ | 1 140 023 256 652.60 $ | 101 702 455 571.06 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.06 $ | 257 268 791 692.52 $ | 13 313 950 185.87 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 249.08 $ | 1 118 272 703 827.48 $ | 80 335 849 267.05 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 381.43 $ | 1 094 977 145 328.17 $ | 34 996 221 051.89 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 130.04 $ | 1 074 754 506 410.03 $ | 26 912 631 828.27 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.26 $ | 1 050 348 097 796.19 $ | 59 927 771 416.42 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 734.83 $ | 1 021 230 577 313.17 $ | 450 421 227 353.87 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 173.66 $ | 996 997 067 803.96 $ | 20 375 542 959.77 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 142.86 $ | 1 756 022 864 276.17 $ | 13 770 283 061.80 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.88 $ | 934 156 955 073.47 $ | 25 056 853 014.27 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 947.66 $ | 928 677 138 272.05 $ | 137 900 793 121.41 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 972.55 $ | 928 358 859 213.78 $ | 31 485 502 446.99 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 730.14 $ | 911 436 887 938.00 $ | 1 316 795 725.05 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 993.66 $ | 906 923 258 514.80 $ | 35 688 658 049.10 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.62 $ | 898 045 163 660.70 $ | 39 598 744 304.08 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 823.09 $ | 893 695 621 131.80 $ | 193 710 029 105.69 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000956 $ | 880 129 873 153.10 $ | 19 177 812 006.24 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 562.42 $ | 863 111 100 488.15 $ | 35 113 314 910.17 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 293.59 $ | 372 098 093 616.44 $ | 11 465 324 419.42 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.32 $ | 852 705 173 968.00 $ | 131 412 163 281.17 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 928.63 $ | 844 230 082 577.72 $ | 12 119 735 509.85 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 433.31 $ | 840 462 830 633.00 $ | 71 376 291 911.84 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago