0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 BZ$

Market Capitalizations

attach_money
0.000000 BZ$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 127 952.92 BZ$ 2 528 496 024 180.08 BZ$ 75 374 380 376.94 BZ$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 279.49 BZ$ 635 489 742 219.36 BZ$ 36 386 305 955.97 BZ$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.452 BZ$ 19 579 363 443.86 BZ$ 2 297 214 016.16 BZ$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 059.16 BZ$ 176 669 494 608.83 BZ$ 3 245 040 887.31 BZ$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.01 BZ$ 240 716 317 345.33 BZ$ 130 197 743 344.48 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 153.73 BZ$ 168 367 754 650.65 BZ$ 3 835 741 514.99 BZ$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 310.79 BZ$ 145 572 498 477.84 BZ$ 4 790 368 341.59 BZ$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.01 BZ$ 71 564 374 515.54 BZ$ 13 663 126 377.66 BZ$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.25 BZ$ 70 691 399 650.06 BZ$ 3 970 829 582.31 BZ$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.235 BZ$ 34 322 983 985.08 BZ$ 1 964 626 233.18 BZ$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 11.58 BZ$ 29 260 112 065.75 BZ$ 493 205 173.05 BZ$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.315 BZ$ 27 273 464 125.89 BZ$ 712 090 470.05 BZ$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.762 BZ$ 26 639 415 286.39 BZ$ 552 065 041.59 BZ$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 56.56 BZ$ 22 975 084 831.78 BZ$ 785 113 308.15 BZ$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000037 BZ$ 21 728 465 063.43 BZ$ 1 210 946 734.12 BZ$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 24.15 BZ$ 15 139 360 771.04 BZ$ 542 549 669.08 BZ$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 687.18 BZ$ 13 584 153 176.43 BZ$ 440 153 807.89 BZ$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9.05 BZ$ 13 575 321 352.05 BZ$ 362 306 371.66 BZ$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.879 BZ$ 22 215 560 707.65 BZ$ 235 948 130.86 BZ$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 10.78 BZ$ 13 072 628 986.80 BZ$ 694 877 436.48 BZ$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12.04 BZ$ 11 143 456 698.47 BZ$ 2 899 185.92 BZ$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.01 BZ$ 10 797 038 738.89 BZ$ 196 825 447.56 BZ$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 136.11 BZ$ 10 212 998 121.32 BZ$ 600 816 533.26 BZ$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.74 BZ$ 10 017 309 713.69 BZ$ 1 461 248 789.90 BZ$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15.16 BZ$ 9 102 722 182.29 BZ$ 358 891 757.24 BZ$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000022 BZ$ 9 067 036 304.97 BZ$ 2 222 635 123.36 BZ$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 176.28 BZ$ 8 682 033 495.55 BZ$ 448 408 204.68 BZ$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 18.34 BZ$ 8 650 514 899.95 BZ$ 168 872 515.57 BZ$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.323 BZ$ 8 008 634 579.67 BZ$ 87 238 911.20 BZ$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.15 BZ$ 7 948 004 192.98 BZ$ 478 515 296.74 BZ$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.079 BZ$ 736 646 345.20 BZ$ 12 421 505.37 BZ$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 15.82 BZ$ 7 940 369 616.04 BZ$ 317 134 747.50 BZ$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.33 BZ$ 5 882 165 168.33 BZ$ 168 060 150.08 BZ$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13.26 BZ$ 6 863 416 736.36 BZ$ 764 233 744.43 BZ$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.201 BZ$ 5 950 420 825.75 BZ$ 155 309 455.05 BZ$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.804 BZ$ 5 944 200 689.35 BZ$ 188 794 148.08 BZ$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 39.56 BZ$ 5 892 721 958.15 BZ$ 245 023 593.43 BZ$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.731 BZ$ 10 844 382 376.63 BZ$ 684 401 950.64 BZ$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13.13 BZ$ 13 132 811 316.84 BZ$ 401 583 482.01 BZ$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.01 BZ$ 5 662 596 176.25 BZ$ 10 472 839 866.93 BZ$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 306.78 BZ$ 5 659 161 959.01 BZ$ 135 443 971.80 BZ$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.79 BZ$ 5 648 625 309.48 BZ$ 159 009 816.08 BZ$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.55 BZ$ 497 610 281.35 BZ$ 799 411 460.25 BZ$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.02 BZ$ 403 711 007.77 BZ$ 652 925 588.26 BZ$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3.48 BZ$ 5 585 464 017.42 BZ$ 95 072 753.26 BZ$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5.07 BZ$ 5 060 638 214.66 BZ$ 1 459 796 204.58 BZ$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 83.75 BZ$ 5 025 096 256.42 BZ$ 5 769 187.03 BZ$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 317.65 BZ$ 4 747 947 559.66 BZ$ 374 138 967.16 BZ$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 47.91 BZ$ 4 680 964 205.25 BZ$ 255 038 503.63 BZ$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 7.80 BZ$ 4 601 181 088.37 BZ$ 310 288 599.20 BZ$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.61 BZ$ 4 534 511 974.90 BZ$ 335 455 171.19 BZ$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.170 BZ$ 4 508 777 265.42 BZ$ 13 035 759.21 BZ$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.143 BZ$ 1 984 646 757.46 BZ$ 42 243 992.21 BZ$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.24 BZ$ 4 482 345 631.28 BZ$ 533 253 100.10 BZ$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.117 BZ$ 4 401 881 393.98 BZ$ 104 797 405.68 BZ$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.26 BZ$ 4 128 424 259.32 BZ$ 149 733 234.39 BZ$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 80.61 BZ$ 1 931 772 455.79 BZ$ 88 037 334.50 BZ$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.45 BZ$ 4 052 095 357.05 BZ$ 550 162 404.72 BZ$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.050 BZ$ 4 014 172 115.39 BZ$ 45 836 102.92 BZ$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 9.61 BZ$ 3 755 695 680.49 BZ$ 244 373 002.51 BZ$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000050 BZ$ 3 551 015 209.84 BZ$ 997 232 162.49 BZ$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10.42 BZ$ 3 506 505 256.27 BZ$ 315 480 608.25 BZ$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.395 BZ$ 182 953 967.76 BZ$ 534 239 028.44 BZ$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.358 BZ$ 3 420 665 237.03 BZ$ 99 654 544.59 BZ$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.970 BZ$ 3 419 706 794.50 BZ$ 601 081 702.74 BZ$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 46.52 BZ$ 3 053 882 534.30 BZ$ 223 994 975.42 BZ$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000316 BZ$ 3 036 057 404.86 BZ$ 501 191 721.02 BZ$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.98 BZ$ 1 469 530 384.64 BZ$ 57 761 822.87 BZ$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.88 BZ$ 2 880 731 205.48 BZ$ 49 207 835.93 BZ$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.04 BZ$ 2 856 217 811.15 BZ$ 66 207 487.04 BZ$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.03 BZ$ 180 586 415.18 BZ$ 6 715 555.44 BZ$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 185.43 BZ$ 2 802 091 864.12 BZ$ 139 947 710.17 BZ$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 15.48 BZ$ 2 639 553 248.92 BZ$ 25 932 011.90 BZ$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.695 BZ$ 2 518 794 145.03 BZ$ 98 017 662.99 BZ$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.986 BZ$ 701 528 061.87 BZ$ 29 569 842.39 BZ$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.441 BZ$ 126 807 348.25 BZ$ 9 666 373.39 BZ$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 21.93 BZ$ 555 586 907.87 BZ$ 1 038 983 809.54 BZ$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11.32 BZ$ 2 428 344 506.43 BZ$ 233 828 840.38 BZ$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.78 BZ$ 2 399 788 313.72 BZ$ 214 087 180.18 BZ$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.040 BZ$ 541 559 688.53 BZ$ 28 026 324.80 BZ$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.63 BZ$ 2 354 002 649.10 BZ$ 169 109 736.24 BZ$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.803 BZ$ 2 304 964 694.20 BZ$ 73 668 253.53 BZ$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.274 BZ$ 2 262 395 341.11 BZ$ 56 652 019.14 BZ$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.045 BZ$ 2 211 019 008.36 BZ$ 126 150 027.79 BZ$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.55 BZ$ 2 149 725 622.48 BZ$ 948 152 234.04 BZ$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.47 BZ$ 2 098 713 248.32 BZ$ 42 891 221.38 BZ$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.301 BZ$ 3 696 488 754.71 BZ$ 28 986 921.25 BZ$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.040 BZ$ 1 966 432 641.52 BZ$ 52 745 540.66 BZ$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1.99 BZ$ 1 954 897 437.96 BZ$ 290 285 930.44 BZ$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 98.88 BZ$ 1 954 227 449.56 BZ$ 66 278 069.66 BZ$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16.27 BZ$ 1 918 606 115.80 BZ$ 2 771 900.46 BZ$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.09 BZ$ 1 909 104 770.04 BZ$ 75 125 857.32 BZ$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.191 BZ$ 1 890 416 073.86 BZ$ 83 356 723.88 BZ$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.84 BZ$ 1 881 260 136.67 BZ$ 407 766 298.96 BZ$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 BZ$ 1 852 703 768.83 BZ$ 40 369 956.37 BZ$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.18 BZ$ 1 816 878 664.81 BZ$ 73 914 740.15 BZ$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.83 BZ$ 783 279 333.48 BZ$ 24 134 903.73 BZ$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.018 BZ$ 1 794 973 830.22 BZ$ 276 627 140.62 BZ$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 147.20 BZ$ 1 777 133 470.25 BZ$ 25 512 461.67 BZ$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.912 BZ$ 1 769 203 274.85 BZ$ 150 249 558.69 BZ$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago