Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 438 128.07 MK | 2 182 383 641 447 845.00 MK | 65 056 782 033 993.53 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 556 810.88 MK | 548 500 928 799 035.62 MK | 31 405 577 913 368.41 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 390.28 MK | 16 899 248 439 076.04 MK | 1 982 760 598 328.04 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 914 179.24 MK | 152 486 146 424 609.34 MK | 2 800 844 486 433.25 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 736.71 MK | 207 765 939 981 801.81 MK | 112 375 666 210 725.30 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 995 806.22 MK | 145 320 787 528 641.62 MK | 3 310 687 244 541.58 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 247.03 MK | 125 645 852 825 003.72 MK | 4 134 640 278 342.74 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 737.13 MK | 61 768 307 626 193.45 MK | 11 792 853 622 264.99 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 078.69 MK | 61 014 829 650 512.05 MK | 3 427 283 824 269.52 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.66 MK | 29 624 693 121 284.88 MK | 1 695 698 989 381.55 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 998.98 MK | 25 254 850 831 701.48 MK | 425 692 938 115.42 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.79 MK | 23 540 144 570 037.70 MK | 614 616 190 099.16 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 657.89 MK | 22 992 887 306 442.80 MK | 476 495 792 071.44 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 814.43 MK | 19 830 147 573 204.70 MK | 677 643 319 979.98 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 754 170 959 624.06 MK | 1 045 186 671 422.72 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 845.52 MK | 13 067 014 135 178.99 MK | 468 282 928 333.78 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 593 112.13 MK | 11 724 690 642 840.38 MK | 379 903 492 385.76 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 811.00 MK | 11 717 067 759 961.10 MK | 312 712 177 969.47 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 759.00 MK | 19 174 590 669 840.23 MK | 203 650 445 203.72 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 306.31 MK | 11 283 186 280 964.27 MK | 599 759 357 219.48 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 394.07 MK | 9 618 088 134 349.07 MK | 2 502 331 767.46 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 736.89 MK | 9 319 089 488 180.19 MK | 169 883 058 101.38 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 481.87 MK | 8 814 995 086 785.29 MK | 518 573 951 138.63 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 226.20 MK | 8 646 093 425 267.19 MK | 1 261 226 209 048.40 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 088.07 MK | 7 856 698 920 341.87 MK | 309 764 971 970.00 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 825 897 893 119.09 MK | 1 918 390 413 804.51 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 015 263.66 MK | 7 493 596 072 131.90 MK | 387 027 988 664.31 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 832.73 MK | 7 466 391 889 570.56 MK | 145 756 454 411.97 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.57 MK | 6 912 375 154 975.29 MK | 75 297 240 290.07 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 722.24 MK | 6 860 044 139 693.29 MK | 413 013 880 899.08 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.91 MK | 635 810 742 010.99 MK | 10 721 191 517.47 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 653.58 MK | 6 853 454 619 416.84 MK | 273 723 857 369.45 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 014.68 MK | 5 076 986 839 958.44 MK | 145 055 289 310.63 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 442.97 MK | 5 923 920 095 833.88 MK | 659 621 848 769.97 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.25 MK | 5 135 899 343 188.55 MK | 134 049 969 163.80 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 693.94 MK | 5 130 530 648 208.84 MK | 162 951 120 519.14 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 145.30 MK | 5 086 098 566 932.89 MK | 211 483 615 933.18 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 631.03 MK | 9 359 952 506 955.68 MK | 590 717 804 960.44 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 335.13 MK | 11 335 130 571 693.02 MK | 346 612 853 420.57 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 734.41 MK | 4 887 473 480 280.93 MK | 9 039 268 476 798.07 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 789.78 MK | 4 884 509 354 789.05 MK | 116 903 766 334.68 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 269.24 MK | 4 875 415 011 211.76 MK | 137 243 807 431.42 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 062.45 MK | 429 495 054 548.31 MK | 689 984 274 030.97 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 741.68 MK | 348 449 153 487.38 MK | 563 550 074 540.25 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 003.12 MK | 4 820 899 532 740.61 MK | 82 058 749 343.89 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 372.96 MK | 4 367 914 344 872.28 MK | 1 259 972 460 414.06 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 287.29 MK | 4 337 237 536 399.75 MK | 4 979 473 680.65 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 274 166.57 MK | 4 098 026 251 798.72 MK | 322 925 072 351.75 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 354.15 MK | 4 040 211 892 776.92 MK | 220 127 638 306.94 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 731.81 MK | 3 971 349 862 753.16 MK | 267 814 841 926.91 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 118.40 MK | 3 913 806 729 901.22 MK | 289 536 495 622.35 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.46 MK | 3 891 594 708 033.63 MK | 11 251 363 412.31 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.65 MK | 1 712 979 010 488.08 MK | 36 461 436 630.14 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 069.58 MK | 3 868 781 159 812.98 MK | 460 258 917 266.82 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.97 MK | 3 799 331 244 320.84 MK | 90 452 245 777.04 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 090.75 MK | 3 563 306 203 501.77 MK | 129 237 047 713.82 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 579.96 MK | 1 667 342 390 968.36 MK | 75 986 371 667.40 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 247.46 MK | 3 497 425 559 006.60 MK | 474 853 597 050.10 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.78 MK | 3 464 693 428 350.46 MK | 39 561 842 395.81 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 291.93 MK | 3 241 598 458 917.68 MK | 210 922 080 949.68 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 064 935 610 092.83 MK | 860 726 351 684.63 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 997.19 MK | 3 026 518 387 516.58 MK | 272 296 144 453.24 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.85 MK | 157 910 371 449.43 MK | 461 109 887 116.05 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 309.20 MK | 2 952 428 552 297.40 MK | 86 013 363 604.69 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 837.37 MK | 2 951 601 305 876.93 MK | 518 802 822 978.41 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 148.57 MK | 2 635 852 784 434.29 MK | 193 333 493 684.46 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 620 467 642 228.67 MK | 432 586 249 980.31 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 438.70 MK | 1 268 374 180 297.36 MK | 49 855 113 923.09 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 486.40 MK | 2 486 403 220 781.25 MK | 42 472 036 788.47 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 760.89 MK | 2 465 245 334 719.52 MK | 57 144 696 006.80 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 751.13 MK | 155 866 900 555.38 MK | 5 796 298 750.18 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 749 394.67 MK | 2 418 528 400 918.67 MK | 120 791 011 895.71 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 364.29 MK | 2 278 238 832 921.38 MK | 22 382 316 610.76 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 599.73 MK | 2 174 009 800 975.24 MK | 84 600 546 027.19 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 850.62 MK | 605 499 613 843.20 MK | 25 522 183 817.33 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 380.34 MK | 109 449 364 278.86 MK | 8 343 194 910.81 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 925.18 MK | 479 535 568 787.26 MK | 896 762 837 662.49 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 772.74 MK | 2 095 941 332 696.43 MK | 201 821 253 130.69 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 534.29 MK | 2 071 294 045 441.20 MK | 184 781 923 879.01 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.63 MK | 467 428 460 955.47 MK | 24 189 950 143.88 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 269.43 MK | 2 031 775 737 118.27 MK | 145 961 203 204.66 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 693.02 MK | 1 989 450 327 243.27 MK | 63 584 197 826.43 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.26 MK | 1 952 708 066 653.57 MK | 48 897 225 322.16 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.63 MK | 1 908 364 367 051.43 MK | 108 882 020 929.88 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 335.09 MK | 1 855 461 107 014.81 MK | 818 364 713 802.23 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 132.42 MK | 1 811 431 545 640.79 MK | 37 020 070 037.10 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.56 MK | 3 190 496 054 539.88 MK | 25 019 055 658.29 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.31 MK | 1 697 258 128 077.64 MK | 45 525 483 925.96 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 721.78 MK | 1 687 301 917 233.12 MK | 250 550 232 187.97 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 343.84 MK | 1 686 723 639 979.26 MK | 57 205 616 951.77 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 044.79 MK | 1 655 978 321 288.52 MK | 2 392 469 739.92 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 805.37 MK | 1 647 777 564 248.65 MK | 64 842 277 975.92 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.64 MK | 1 631 647 064 367.31 MK | 71 946 464 956.18 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 312.36 MK | 1 623 744 434 760.48 MK | 351 949 337 425.78 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 599 096 996 345.28 MK | 34 843 927 596.49 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 021.85 MK | 1 568 175 800 417.11 MK | 63 796 944 198.04 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 167.20 MK | 676 060 388 356.29 MK | 20 831 205 030.61 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.12 MK | 1 549 269 402 225.04 MK | 238 761 121 507.35 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 127 052.46 MK | 1 533 871 114 313.98 MK | 22 020 196 384.05 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 787.28 MK | 1 527 026 441 211.70 MK | 129 682 695 120.42 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago