Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 51 364.60 CHF | 1 015 023 173 932.84 CHF | 30 257 806 249.96 CHF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 119.37 CHF | 255 106 912 955.67 CHF | 14 606 684 529.43 CHF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.182 CHF | 7 859 813 674.34 CHF | 922 178 812.85 CHF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 425.18 CHF | 70 921 065 107.51 CHF | 1 302 668 333.06 CHF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 0.808 CHF | 96 631 609 507.28 CHF | 52 265 744 309.90 CHF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 463.15 CHF | 67 588 468 037.58 CHF | 1 539 795 392.08 CHF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 124.76 CHF | 58 437 687 079.31 CHF | 1 923 014 642.65 CHF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 0.808 CHF | 28 728 342 013.05 CHF | 5 484 837 535.46 CHF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.502 CHF | 28 377 900 600.35 CHF | 1 594 024 276.58 CHF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.094 CHF | 13 778 397 834.22 CHF | 788 666 913.35 CHF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 4.65 CHF | 11 745 991 108.78 CHF | 197 989 111.06 CHF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.126 CHF | 10 948 483 943.21 CHF | 285 857 016.24 CHF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.306 CHF | 10 693 955 456.97 CHF | 221 617 437.95 CHF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 22.70 CHF | 9 222 970 217.99 CHF | 315 170 834.48 CHF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000015 CHF | 8 722 535 199.76 CHF | 486 114 664.92 CHF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 9.70 CHF | 6 077 447 571.28 CHF | 217 797 648.03 CHF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 275.86 CHF | 5 453 135 041.73 CHF | 176 692 512.40 CHF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 3.63 CHF | 5 449 589 650.98 CHF | 145 441 938.52 CHF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.353 CHF | 8 918 071 740.88 CHF | 94 717 499.41 CHF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4.33 CHF | 5 247 792 062.53 CHF | 278 947 126.80 CHF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 4.83 CHF | 4 473 357 552.67 CHF | 1 163 830.54 CHF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 0.808 CHF | 4 334 293 756.06 CHF | 79 012 341.17 CHF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 54.64 CHF | 4 099 840 248.64 CHF | 241 187 923.06 CHF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1.50 CHF | 4 021 284 353.48 CHF | 586 594 311.58 CHF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6.09 CHF | 3 654 138 219.93 CHF | 144 071 197.68 CHF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000009 CHF | 3 639 812 710.97 CHF | 892 240 342.02 CHF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 472.20 CHF | 3 485 259 660.51 CHF | 180 006 104.33 CHF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 7.36 CHF | 3 472 607 038.31 CHF | 67 791 096.01 CHF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.130 CHF | 3 214 934 732.81 CHF | 35 020 627.16 CHF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1.27 CHF | 3 190 595 660.52 CHF | 192 092 101.64 CHF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.032 CHF | 295 714 568.75 CHF | 4 986 409.19 CHF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 6.35 CHF | 3 187 530 885.08 CHF | 127 308 532.38 CHF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 0.937 CHF | 2 361 298 535.44 CHF | 67 464 985.24 CHF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 5.32 CHF | 2 755 205 850.89 CHF | 306 789 076.78 CHF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.081 CHF | 2 388 698 647.35 CHF | 62 346 428.27 CHF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.323 CHF | 2 386 201 675.82 CHF | 75 788 307.98 CHF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 15.88 CHF | 2 365 536 385.22 CHF | 98 360 694.70 CHF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.293 CHF | 4 353 299 081.35 CHF | 274 741 915.17 CHF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 5.27 CHF | 5 271 951 269.85 CHF | 161 209 088.96 CHF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.807 CHF | 2 273 156 172.11 CHF | 4 204 149 447.01 CHF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 123.15 CHF | 2 271 777 562.04 CHF | 54 371 756.50 CHF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1.52 CHF | 2 267 547 797.25 CHF | 63 831 877.39 CHF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1.42 CHF | 199 757 469.39 CHF | 320 910 592.66 CHF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 0.810 CHF | 162 063 149.21 CHF | 262 106 246.80 CHF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1.40 CHF | 2 242 192 734.59 CHF | 38 165 394.31 CHF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2.03 CHF | 2 031 510 041.40 CHF | 586 011 195.08 CHF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 33.62 CHF | 2 017 242 306.39 CHF | 2 315 945.32 CHF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 127.51 CHF | 1 905 985 516.92 CHF | 150 191 939.52 CHF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 19.23 CHF | 1 879 096 150.14 CHF | 102 381 015.81 CHF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3.13 CHF | 1 847 068 529.08 CHF | 124 560 258.66 CHF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1.45 CHF | 1 820 305 309.16 CHF | 134 662 965.38 CHF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.068 CHF | 1 809 974 532.98 CHF | 5 232 991.30 CHF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.058 CHF | 796 703 823.78 CHF | 16 958 156.41 CHF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.497 CHF | 1 799 363 987.85 CHF | 214 065 693.20 CHF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.047 CHF | 1 767 062 942.18 CHF | 42 069 196.20 CHF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.507 CHF | 1 657 288 069.65 CHF | 60 107 946.13 CHF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 32.36 CHF | 775 478 304.35 CHF | 35 341 141.07 CHF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.580 CHF | 1 626 647 086.28 CHF | 220 853 655.64 CHF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.020 CHF | 1 611 423 424.17 CHF | 18 400 150.22 CHF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 3.86 CHF | 1 507 662 307.35 CHF | 98 099 525.67 CHF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000020 CHF | 1 425 496 696.26 CHF | 400 322 462.46 CHF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4.18 CHF | 1 407 628 906.91 CHF | 126 644 505.37 CHF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.159 CHF | 73 443 863.57 CHF | 214 461 477.93 CHF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.144 CHF | 1 373 169 841.93 CHF | 40 004 679.14 CHF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.389 CHF | 1 372 785 090.93 CHF | 241 294 370.99 CHF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 18.67 CHF | 1 225 930 953.87 CHF | 89 919 101.60 CHF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000127 CHF | 1 218 775 348.61 CHF | 201 195 179.49 CHF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1.60 CHF | 589 918 821.68 CHF | 23 187 534.50 CHF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1.16 CHF | 1 156 422 198.60 CHF | 19 753 677.02 CHF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 0.819 CHF | 1 146 581 699.32 CHF | 26 577 907.57 CHF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 0.814 CHF | 72 493 448.50 CHF | 2 695 849.37 CHF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 278.74 CHF | 1 124 853 727.42 CHF | 56 179 708.25 CHF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 6.22 CHF | 1 059 605 271.62 CHF | 10 409 979.99 CHF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.279 CHF | 1 011 128 514.00 CHF | 39 347 579.92 CHF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.396 CHF | 281 616 911.06 CHF | 11 870 327.26 CHF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.177 CHF | 50 904 725.92 CHF | 3 880 406.73 CHF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 8.80 CHF | 223 031 233.28 CHF | 417 082 974.99 CHF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 4.55 CHF | 974 818 993.09 CHF | 93 866 745.07 CHF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.714 CHF | 963 355 578.84 CHF | 85 941 780.03 CHF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.016 CHF | 217 400 236.61 CHF | 11 250 707.49 CHF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1.06 CHF | 944 975 676.25 CHF | 67 886 324.35 CHF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.322 CHF | 925 290 195.17 CHF | 29 572 909.67 CHF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.110 CHF | 908 201 427.99 CHF | 22 742 022.03 CHF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.018 CHF | 887 577 243.56 CHF | 50 640 855.43 CHF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.621 CHF | 862 972 021.13 CHF | 380 620 131.80 CHF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 0.992 CHF | 842 493 941.90 CHF | 17 217 975.92 CHF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.121 CHF | 1 483 894 660.04 CHF | 11 636 323.15 CHF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.016 CHF | 789 392 066.28 CHF | 21 173 830.44 CHF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.801 CHF | 784 761 448.39 CHF | 116 530 516.03 CHF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 39.69 CHF | 784 492 492.56 CHF | 26 606 241.81 CHF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 6.53 CHF | 770 192 893.55 CHF | 1 112 733.89 CHF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 0.840 CHF | 766 378 734.44 CHF | 30 158 040.75 CHF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.077 CHF | 758 876 464.50 CHF | 33 462 186.86 CHF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1.54 CHF | 755 200 963.99 CHF | 163 691 079.22 CHF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000001 CHF | 743 737 479.44 CHF | 16 205 855.52 CHF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.475 CHF | 729 356 080.20 CHF | 29 671 857.67 CHF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1.94 CHF | 314 434 615.49 CHF | 9 688 560.46 CHF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.007 CHF | 720 562 744.36 CHF | 111 047 419.33 CHF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 59.09 CHF | 713 401 025.05 CHF | 10 241 558.45 CHF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.366 CHF | 710 217 578.43 CHF | 60 315 216.04 CHF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago