9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
40 481 296 188 879.59 ¢

Market Capitalizations

attach_money
1 553 185 257 699.42 ¢

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 671 390.11 ¢ 13 267 436 054 506.11 ¢ 395 501 816 983.62 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 27 702.37 ¢ 3 334 519 586 964.35 ¢ 190 924 954 168.00 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.37 ¢ 102 736 152 240.36 ¢ 12 053 861 177.34 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 557.60 ¢ 927 014 003 616.88 ¢ 17 027 265 241.83 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.56 ¢ 1 263 078 255 656.36 ¢ 683 169 052 964.58 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 053.84 ¢ 883 453 403 567.31 ¢ 20 126 768 950.80 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 630.76 ¢ 763 842 931 283.93 ¢ 25 135 853 504.16 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.56 ¢ 375 510 087 255.74 ¢ 71 692 679 674.67 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.56 ¢ 370 929 444 021.91 ¢ 20 835 598 340.98 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.23 ¢ 180 098 363 164.17 ¢ 10 308 718 174.95 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 60.79 ¢ 153 532 638 401.47 ¢ 2 587 928 963.56 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.65 ¢ 143 108 368 696.17 ¢ 3 736 456 251.48 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.00 ¢ 139 781 409 763.64 ¢ 2 896 776 410.66 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 296.76 ¢ 120 554 062 943.93 ¢ 4 119 619 137.92 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000193 ¢ 114 012 843 221.74 ¢ 6 354 037 422.55 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 126.73 ¢ 79 438 725 240.26 ¢ 2 846 847 680.26 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 605.73 ¢ 71 278 294 250.57 ¢ 2 309 559 692.62 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 47.49 ¢ 71 231 952 210.05 ¢ 1 901 081 343.30 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.61 ¢ 116 568 714 478.94 ¢ 1 238 058 794.02 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 56.58 ¢ 68 594 242 382.82 ¢ 3 646 136 622.76 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 63.19 ¢ 58 471 556 909.41 ¢ 15 212 507.13 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.56 ¢ 56 653 844 687.28 ¢ 1 032 775 616.21 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 714.21 ¢ 53 589 287 150.78 ¢ 3 152 583 535.54 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 19.61 ¢ 52 562 477 770.83 ¢ 7 667 413 630.22 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 79.57 ¢ 47 763 486 009.27 ¢ 1 883 164 297.74 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000113 ¢ 47 576 236 319.83 ¢ 11 662 533 415.00 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 172.13 ¢ 45 556 063 020.78 ¢ 2 352 871 875.22 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 96.25 ¢ 45 390 679 746.41 ¢ 886 101 967.46 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.69 ¢ 42 022 627 741.36 ¢ 457 756 968.87 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.55 ¢ 41 704 490 093.27 ¢ 2 510 848 757.47 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.413 ¢ 3 865 304 982.22 ¢ 65 177 689.29 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 83.00 ¢ 41 664 430 207.72 ¢ 1 664 058 374.19 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.25 ¢ 30 864 691 692.81 ¢ 881 839 351.59 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 69.57 ¢ 36 013 480 659.77 ¢ 4 010 060 620.19 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.05 ¢ 31 222 840 395.25 ¢ 814 934 349.86 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.22 ¢ 31 190 202 312.75 ¢ 990 634 061.97 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 207.58 ¢ 30 920 084 911.80 ¢ 1 285 679 244.33 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.84 ¢ 56 902 264 570.16 ¢ 3 591 170 019.20 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 68.91 ¢ 68 910 029 003.72 ¢ 2 107 174 825.31 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.54 ¢ 29 712 576 943.94 ¢ 54 952 719 685.83 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 609.75 ¢ 29 694 557 039.16 ¢ 710 696 879.74 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 19.87 ¢ 29 639 269 499.62 ¢ 834 350 755.01 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 18.62 ¢ 2 611 043 294.00 ¢ 4 194 643 902.41 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.59 ¢ 2 118 338 304.20 ¢ 3 426 008 349.53 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.26 ¢ 29 307 851 773.21 ¢ 498 862 431.41 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 26.58 ¢ 26 554 004 145.53 ¢ 7 659 791 675.26 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 439.46 ¢ 26 367 509 623.20 ¢ 30 271 876.76 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 666.75 ¢ 24 913 264 658.34 ¢ 1 963 168 925.23 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 251.41 ¢ 24 561 791 939.80 ¢ 1 338 229 131.49 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 40.92 ¢ 24 143 156 754.60 ¢ 1 628 135 503.87 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 18.96 ¢ 23 793 332 910.16 ¢ 1 760 188 661.68 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.890 ¢ 23 658 298 641.13 ¢ 68 400 780.58 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.752 ¢ 10 413 769 170.89 ¢ 221 661 200.97 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.50 ¢ 23 519 607 493.32 ¢ 2 798 067 048.06 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.614 ¢ 23 097 398 356.81 ¢ 549 889 288.04 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.63 ¢ 21 662 523 627.71 ¢ 785 674 999.51 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 423.00 ¢ 10 136 328 981.31 ¢ 461 946 427.73 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.58 ¢ 21 262 013 276.79 ¢ 2 886 792 960.90 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.260 ¢ 21 063 023 767.27 ¢ 240 509 598.87 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 50.41 ¢ 19 706 755 242.88 ¢ 1 282 265 486.39 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000263 ¢ 18 632 763 023.79 ¢ 5 232 641 784.20 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 54.70 ¢ 18 399 211 949.52 ¢ 1 655 378 832.49 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.07 ¢ 959 989 671.73 ¢ 2 803 240 376.82 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.88 ¢ 17 948 795 197.68 ¢ 522 903 846.87 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.09 ¢ 17 943 766 091.53 ¢ 3 153 974 923.58 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 244.08 ¢ 16 024 225 806.32 ¢ 1 175 338 614.14 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 15 930 694 409.49 ¢ 2 629 835 699.22 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 20.90 ¢ 7 710 868 524.98 ¢ 303 085 820.20 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.12 ¢ 15 115 672 199.39 ¢ 258 201 638.56 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.71 ¢ 14 987 046 372.54 ¢ 347 401 614.33 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.65 ¢ 947 566 732.47 ¢ 35 237 628.05 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 16 714.48 ¢ 14 703 038 593.12 ¢ 734 328 738.47 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 81.25 ¢ 13 850 171 646.55 ¢ 136 069 547.42 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.65 ¢ 13 216 528 692.99 ¢ 514 314 858.89 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.17 ¢ 3 681 033 552.09 ¢ 155 157 844.54 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.31 ¢ 665 379 090.18 ¢ 50 721 056.95 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 115.05 ¢ 2 915 256 224.39 ¢ 5 451 719 568.82 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 59.41 ¢ 12 741 924 507.42 ¢ 1 226 938 526.98 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.33 ¢ 12 592 085 450.08 ¢ 1 123 350 776.89 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.211 ¢ 2 841 653 088.85 ¢ 147 058 752.92 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 13.80 ¢ 12 351 840 509.32 ¢ 887 346 703.48 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.21 ¢ 12 094 530 264.53 ¢ 386 549 487.78 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.44 ¢ 11 871 161 841.31 ¢ 297 262 496.79 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.235 ¢ 11 601 581 741.95 ¢ 661 930 021.26 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.12 ¢ 11 279 965 227.66 ¢ 4 975 111 297.31 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 12.96 ¢ 11 012 294 879.08 ¢ 225 057 319.26 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.58 ¢ 19 396 086 729.13 ¢ 152 099 161.11 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.209 ¢ 10 318 196 697.68 ¢ 276 764 559.34 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.47 ¢ 10 257 669 580.35 ¢ 1 523 178 198.77 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 518.83 ¢ 10 254 154 040.58 ¢ 347 771 973.02 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 85.38 ¢ 10 067 243 021.84 ¢ 14 544 619.33 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 10.98 ¢ 10 017 387 892.08 ¢ 394 197 775.47 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.00 ¢ 9 919 325 218.02 ¢ 437 386 491.09 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.14 ¢ 9 871 282 504.09 ¢ 2 139 617 086.58 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 721 442 527.81 ¢ 211 827 825.55 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.21 ¢ 9 533 462 292.84 ¢ 387 842 843.74 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.33 ¢ 4 109 995 970.07 ¢ 126 639 824.20 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.092 ¢ 9 418 524 009.64 ¢ 1 451 508 273.68 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 772.39 ¢ 9 324 912 695.70 ¢ 133 868 098.11 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.79 ¢ 9 283 301 651.25 ¢ 788 384 238.32 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago