0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 186 441.27 J$ 201 295 722 605 831.41 J$ 6 000 618 636 077.58 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 304.90 J$ 50 591 879 775 694.41 J$ 2 896 744 816 017.41 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.00 J$ 1 558 729 804 161.51 J$ 182 883 164 909.55 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 320.82 J$ 14 064 808 977 195.55 J$ 258 340 469 611.06 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.19 J$ 19 163 631 099 145.62 J$ 10 365 153 268 007.69 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 849.81 J$ 13 403 900 386 560.65 J$ 305 366 649 820.46 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 742.20 J$ 11 589 150 622 507.31 J$ 381 365 304 769.25 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.23 J$ 5 697 300 823 564.22 J$ 1 087 733 131 056.54 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.49 J$ 5 627 802 550 803.28 J$ 316 121 125 946.45 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.69 J$ 2 732 481 996 093.42 J$ 156 405 568 162.66 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 922.27 J$ 2 329 422 449 344.05 J$ 39 264 484 006.71 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.07 J$ 2 171 263 714 352.18 J$ 56 690 128 977.13 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.68 J$ 2 120 786 546 069.55 J$ 43 950 368 286.31 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 502.48 J$ 1 829 066 076 796.80 J$ 62 503 539 329.08 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 729 821 614 996.30 J$ 96 404 501 154.73 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 922.72 J$ 1 205 257 408 773.67 J$ 43 192 841 374.30 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 706.67 J$ 1 081 446 007 226.58 J$ 35 041 019 630.05 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 720.46 J$ 1 080 742 898 163.46 J$ 28 843 518 910.47 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.01 J$ 1 768 599 714 207.84 J$ 18 784 031 710.89 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 858.38 J$ 1 040 723 130 703.13 J$ 55 319 784 710.73 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 958.71 J$ 887 140 081 294.75 J$ 230 806 661.01 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.21 J$ 859 561 452 406.75 J$ 15 669 441 563.59 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 836.13 J$ 813 065 481 275.38 J$ 47 831 516 071.01 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.57 J$ 797 486 560 429.88 J$ 116 331 261 057.01 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 207.20 J$ 724 675 467 883.11 J$ 28 571 678 547.46 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 721 834 484 788.27 J$ 176 945 875 717.20 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 644.50 J$ 691 184 083 131.82 J$ 35 698 159 190.37 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 460.36 J$ 688 674 860 883.91 J$ 13 444 084 833.71 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.69 J$ 637 574 221 744.18 J$ 6 945 164 042.91 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.09 J$ 632 747 385 006.67 J$ 38 095 010 438.52 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.26 J$ 58 645 043 118.42 J$ 988 886 625.03 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 259.36 J$ 632 139 589 832.40 J$ 25 247 367 427.61 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.83 J$ 468 284 180 288.18 J$ 13 379 411 724.43 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 055.46 J$ 546 402 453 584.64 J$ 60 841 299 473.20 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.98 J$ 473 718 071 325.02 J$ 12 364 318 030.82 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.01 J$ 473 222 880 967.62 J$ 15 030 062 969.39 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 149.45 J$ 469 124 615 320.16 J$ 19 506 537 017.63 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.20 J$ 863 330 519 740.31 J$ 54 485 822 358.32 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 045.51 J$ 1 045 514 297 269.32 J$ 31 970 403 126.50 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.98 J$ 450 804 105 770.01 J$ 833 751 704 012.06 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 423.32 J$ 450 530 704 809.95 J$ 10 782 809 984.81 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.54 J$ 449 691 873 164.02 J$ 12 658 906 924.25 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.47 J$ 39 615 178 431.04 J$ 63 641 827 399.14 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.65 J$ 32 139 777 264.87 J$ 51 979 962 333.25 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.00 J$ 444 663 548 893.42 J$ 7 568 822 883.20 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.35 J$ 402 881 719 617.42 J$ 116 215 619 502.28 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 667.54 J$ 400 052 194 042.07 J$ 459 289 894.64 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 288.20 J$ 377 988 150 179.78 J$ 29 785 521 918.35 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 814.37 J$ 372 655 548 269.07 J$ 20 303 832 551.23 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 620.92 J$ 366 303 946 364.41 J$ 24 702 339 729.09 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.63 J$ 360 996 361 442.83 J$ 26 705 871 965.02 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.51 J$ 358 947 599 296.96 J$ 1 037 787 896.39 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.40 J$ 157 999 419 156.23 J$ 3 363 080 209.33 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.65 J$ 356 843 354 384.63 J$ 42 452 733 597.08 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.31 J$ 350 437 527 902.79 J$ 8 343 010 747.15 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.61 J$ 328 667 372 444.14 J$ 11 920 390 353.43 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 417.82 J$ 153 790 050 954.86 J$ 7 008 727 201.99 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.06 J$ 322 590 763 507.23 J$ 43 798 897 744.10 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 319 571 661 930.53 J$ 3 649 051 203.21 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 764.82 J$ 298 994 132 742.35 J$ 19 454 742 920.51 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 699 346 098.78 J$ 79 390 502 035.33 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 829.87 J$ 279 155 870 775.69 J$ 25 115 679 992.97 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.44 J$ 14 565 121 239.08 J$ 42 531 224 192.16 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.52 J$ 272 322 073 713.18 J$ 7 933 583 193.96 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.24 J$ 272 245 771 287.33 J$ 47 852 626 439.27 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 703.17 J$ 243 122 190 273.24 J$ 17 832 430 822.89 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 703 116 532.56 J$ 39 900 299 894.74 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.17 J$ 116 990 565 869.60 J$ 4 598 467 928.44 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.34 J$ 229 337 465 471.74 J$ 3 917 477 740.17 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.42 J$ 227 385 933 265.06 J$ 5 270 834 447.86 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.52 J$ 14 376 638 360.80 J$ 534 631 090.15 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 594.91 J$ 223 076 920 510.03 J$ 11 141 356 433.42 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 232.68 J$ 210 137 082 881.23 J$ 2 064 469 559.88 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.32 J$ 200 523 347 741.53 J$ 7 803 269 655.23 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.46 J$ 55 849 246 663.73 J$ 2 354 080 344.27 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.08 J$ 10 095 241 025.84 J$ 769 548 220.82 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 745.59 J$ 44 230 747 060.67 J$ 82 714 386 226.60 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 901.40 J$ 193 322 574 955.09 J$ 18 615 313 189.94 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.52 J$ 191 049 192 125.37 J$ 17 043 662 803.05 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 114 028 178.90 J$ 2 231 199 593.66 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.32 J$ 187 404 156 358.54 J$ 13 462 970 173.30 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.92 J$ 183 500 202 991.42 J$ 5 864 792 424.53 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.79 J$ 180 111 220 525.14 J$ 4 510 115 507.52 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 176 021 106 905.84 J$ 10 042 911 184.64 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.14 J$ 171 141 488 237.96 J$ 75 483 207 118.73 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.69 J$ 167 080 349 671.64 J$ 3 414 606 674.79 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.94 J$ 294 280 618 939.94 J$ 2 307 673 496.08 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 549 377 868.94 J$ 4 199 117 428.22 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.81 J$ 155 631 050 486.76 J$ 23 109 910 228.19 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 871.83 J$ 155 577 712 138.97 J$ 5 276 453 590.80 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 295.44 J$ 152 741 867 411.64 J$ 220 673 357.32 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.52 J$ 151 985 457 180.69 J$ 5 980 833 503.64 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.19 J$ 150 497 634 156.39 J$ 6 636 099 802.64 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.52 J$ 149 768 722 196.56 J$ 32 462 622 452.01 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 495 325 424.35 J$ 3 213 886 619.54 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.25 J$ 144 643 258 372.54 J$ 5 884 415 433.88 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.37 J$ 62 357 535 043.23 J$ 1 921 400 247.76 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 899 395 829.92 J$ 22 022 522 333.48 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 718.89 J$ 141 479 109 573.61 J$ 2 031 068 808.83 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.62 J$ 140 847 779 961.36 J$ 11 961 495 370.46 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago