Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 291 743.78 руб | 104 570 905 553 248.14 руб | 3 117 255 133 548.24 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 218 343.76 руб | 26 281 923 000 147.07 руб | 1 504 826 951 344.48 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.70 руб | 809 742 924 608.40 руб | 95 005 785 107.93 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 43 803.73 руб | 7 306 512 985 667.31 руб | 134 205 021 838.34 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 83.22 руб | 9 955 294 786 119.78 руб | 5 384 582 689 599.46 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 47 714.96 руб | 6 963 178 269 380.55 руб | 158 634 603 279.75 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 853.30 руб | 6 020 435 802 114.11 руб | 198 115 065 487.02 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 83.24 руб | 2 959 684 878 630.00 руб | 565 065 352 817.17 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 51.69 руб | 2 923 581 293 203.94 руб | 164 221 434 895.88 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.71 руб | 1 419 494 229 884.64 руб | 81 250 965 915.29 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 479.11 руб | 1 210 109 245 197.23 руб | 20 397 465 954.62 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 13.02 руб | 1 127 947 528 469.43 руб | 29 449 896 134.54 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 31.52 руб | 1 101 725 196 823.50 руб | 22 831 731 104.88 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 338.99 руб | 950 179 633 682.03 руб | 32 469 898 631.30 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 руб | 898 623 231 453.13 руб | 50 081 074 027.09 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 998.83 руб | 626 117 917 602.35 руб | 22 438 204 237.32 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 28 419.51 руб | 561 799 261 398.48 руб | 18 203 422 838.74 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 374.27 руб | 561 434 004 002.63 руб | 14 983 889 636.43 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 36.37 руб | 918 768 025 876.43 руб | 9 758 097 094.77 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 445.92 руб | 540 644 176 632.32 руб | 28 738 017 416.99 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 498.04 руб | 460 859 478 048.77 руб | 119 901 512.25 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 83.22 руб | 446 532 684 814.41 руб | 8 140 101 898.87 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 629.25 руб | 422 378 541 135.43 руб | 24 847 944 530.47 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 154.59 руб | 414 285 463 750.25 руб | 60 432 805 801.36 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 627.13 руб | 376 460 905 019.58 руб | 14 842 671 569.00 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000891 руб | 374 985 045 666.77 руб | 91 921 428 921.23 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 48 647.29 руб | 359 062 500 392.11 руб | 18 544 799 585.39 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 758.64 руб | 357 758 987 136.58 руб | 6 984 053 646.03 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.35 руб | 331 212 769 263.61 руб | 3 607 936 044.45 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 130.44 руб | 328 705 280 867.61 руб | 19 789 937 347.14 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.25 руб | 30 465 452 448.34 руб | 513 715 684.22 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 654.22 руб | 328 389 537 984.74 руб | 13 115 728 643.23 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 96.54 руб | 243 268 461 719.30 руб | 6 950 456 679.76 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 548.30 руб | 283 850 042 257.22 руб | 31 606 383 377.59 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.30 руб | 246 091 308 121.82 руб | 6 423 126 712.75 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 33.25 руб | 245 834 062 198.14 руб | 7 807 951 778.04 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 636.10 руб | 243 705 058 439.86 руб | 10 133 430 625.03 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 30.24 руб | 448 490 673 683.02 руб | 28 304 783 182.01 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 543.13 руб | 543 133 134 768.13 руб | 16 608 271 465.29 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 83.11 руб | 234 187 755 990.23 руб | 433 124 805 467.57 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 687.64 руб | 234 045 727 209.88 руб | 5 601 550 742.97 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 156.65 руб | 233 609 963 430.67 руб | 6 576 162 390.57 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 146.74 руб | 20 579 647 836.33 руб | 33 061 226 716.79 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 83.45 руб | 16 696 259 460.26 руб | 27 003 016 564.12 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 143.90 руб | 230 997 804 485.68 руб | 3 931 919 926.67 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 209.53 руб | 209 292 605 455.61 руб | 60 372 731 290.38 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 463.71 руб | 207 822 698 157.67 руб | 238 596 029.62 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 136.94 руб | 196 360 670 962.18 руб | 15 473 249 799.14 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 981.52 руб | 193 590 443 142.43 руб | 10 547 616 852.45 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 322.56 руб | 190 290 856 075.77 руб | 12 832 592 771.05 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 149.42 руб | 187 533 624 305.69 руб | 13 873 405 648.26 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.02 руб | 186 469 314 989.61 руб | 539 119 354.81 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.92 руб | 82 078 953 910.05 руб | 1 747 083 039.74 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 51.25 руб | 185 376 182 988.89 руб | 22 053 726 417.97 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.84 руб | 182 048 426 853.04 руб | 4 334 101 974.83 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 52.26 руб | 170 739 071 438.64 руб | 6 192 511 185.38 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 333.99 руб | 79 892 233 601.61 руб | 3 640 956 403.84 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 59.77 руб | 167 582 340 182.76 руб | 22 753 043 830.46 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.05 руб | 166 013 950 245.08 руб | 1 895 641 813.89 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 397.32 руб | 155 324 151 011.39 руб | 10 106 524 163.39 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 146 859 189 247.39 руб | 41 242 489 322.13 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 431.11 руб | 145 018 392 937.64 руб | 13 047 318 474.79 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 16.33 руб | 7 566 419 682.18 руб | 22 094 501 415.57 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.82 руб | 141 468 310 810.00 руб | 4 121 408 881.10 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 40.12 руб | 141 428 672 542.16 руб | 24 858 911 133.72 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 923.76 руб | 126 299 293 734.85 руб | 9 263 750 939.29 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 125 562 100 593.39 руб | 20 727 765 288.93 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 164.77 руб | 60 775 307 372.66 руб | 2 388 853 320.92 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 119.14 руб | 119 138 281 386.27 руб | 2 035 086 436.37 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 84.37 руб | 118 124 481 950.16 руб | 2 738 140 304.71 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 83.91 руб | 7 468 504 907.80 руб | 277 734 948.91 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 131 739.76 руб | 115 885 997 396.19 руб | 5 787 811 664.61 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 640.36 руб | 109 163 894 606.13 руб | 1 072 469 144.25 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 28.74 руб | 104 169 665 338.40 руб | 4 053 712 436.41 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 40.76 руб | 29 013 067 056.22 руб | 1 222 918 749.38 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 18.22 руб | 5 244 366 259.67 руб | 399 771 804.76 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 906.82 руб | 22 977 384 782.73 руб | 42 969 210 463.22 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 468.27 руб | 100 428 943 373.65 руб | 9 670 449 685.82 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 73.52 руб | 99 247 946 092.16 руб | 8 853 994 661.12 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.66 руб | 22 397 261 652.42 руб | 1 159 083 556.07 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 108.74 руб | 97 354 390 253.14 руб | 6 993 864 371.45 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 33.21 руб | 95 326 329 579.26 руб | 3 046 694 916.20 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.32 руб | 93 565 790 602.99 руб | 2 342 955 213.68 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.85 руб | 91 441 021 733.34 руб | 5 217 181 484.90 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 63.97 руб | 88 906 113 707.23 руб | 39 212 692 750.18 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 102.18 руб | 86 796 397 057.72 руб | 1 773 850 469.69 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 12.44 руб | 152 875 532 629.07 руб | 1 198 810 904.09 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.64 руб | 81 325 673 470.01 руб | 2 181 395 144.96 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 82.50 руб | 80 848 612 533.47 руб | 12 005 343 226.04 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 089.33 руб | 80 820 903 850.66 руб | 2 741 059 387.44 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 672.97 руб | 79 347 713 823.04 руб | 114 637 372.85 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 86.51 руб | 78 954 767 058.96 руб | 3 106 976 975.68 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.89 руб | 78 181 859 423.67 руб | 3 447 380 583.75 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 158.71 руб | 77 803 197 707.85 руб | 16 863 973 970.71 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000083 руб | 76 622 193 183.40 руб | 1 669 578 616.97 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 48.96 руб | 75 140 575 837.31 руб | 3 056 888 852.91 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 199.68 руб | 32 394 051 016.71 руб | 998 146 216.11 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.724 руб | 74 234 658 498.97 руб | 11 440 457 219.69 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 087.83 руб | 73 496 835 469.02 руб | 1 055 117 822.83 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 37.72 руб | 73 168 866 705.45 руб | 6 213 864 787.92 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago