9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
6 841 518 413 951 579.00 FC

Market Capitalizations

attach_money
315 688 948 154 901.50 FC

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 142 125 938.90 FC 2 808 571 002 607 629.00 FC 83 723 405 946 362.72 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 864 288.33 FC 705 881 300 735 152.38 FC 40 416 723 151 894.59 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 502.27 FC 21 748 118 997 246.20 FC 2 551 670 483 509.80 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 176 483.02 FC 196 238 718 534 114.19 FC 3 604 485 690 788.60 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 235.02 FC 267 379 842 517 185.06 FC 144 619 411 328 051.62 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 281 531.08 FC 187 017 416 267 964.25 FC 4 260 616 702 365.73 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 345 214.67 FC 161 697 188 404 555.12 FC 5 320 985 078 619.36 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 235.56 FC 79 491 375 569 505.00 FC 15 176 555 621 318.95 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 388.19 FC 78 521 703 531 366.77 FC 4 410 668 126 234.49 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 260.81 FC 38 124 852 331 825.38 FC 2 182 242 810 236.86 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 867.97 FC 32 501 179 157 501.96 FC 547 836 237 084.61 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 349.77 FC 30 294 475 352 984.96 FC 790 966 893 474.55 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 846.66 FC 29 590 194 560 044.57 FC 613 215 861 345.33 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 820.67 FC 25 519 975 678 787.52 FC 872 078 282 874.18 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 135 271 056 285.09 FC 1 345 080 178 351.39 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 826.69 FC 16 816 308 688 228.76 FC 602 646 495 582.19 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 763 292.71 FC 15 088 834 762 425.27 FC 488 908 509 136.44 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 052.20 FC 15 079 024 659 653.05 FC 402 438 113 321.21 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 976.78 FC 24 676 321 027 799.03 FC 262 083 496 322.33 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 976.55 FC 14 520 650 358 574.36 FC 771 847 216 611.15 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 376.43 FC 12 377 788 635 153.16 FC 3 220 321 261.36 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 235.26 FC 11 992 998 852 321.15 FC 218 627 294 374.93 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 151 190.73 FC 11 344 265 562 973.68 FC 667 367 429 912.26 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 151.89 FC 11 126 901 255 515.22 FC 1 623 107 546 806.97 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 843.40 FC 10 111 007 223 849.82 FC 398 645 270 875.16 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 071 368 514 016.46 FC 2 468 830 679 246.35 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 306 571.41 FC 9 643 719 937 105.78 FC 498 077 224 148.82 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 375.59 FC 9 608 710 108 017.82 FC 187 578 088 256.18 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 358.50 FC 8 895 730 361 381.09 FC 96 902 140 228.09 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 503.33 FC 8 828 384 103 249.99 FC 531 519 201 086.95 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.39 FC 818 242 759 542.41 FC 13 797 403 461.75 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 571.17 FC 8 819 903 863 929.07 FC 352 262 944 942.04 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 592.75 FC 6 533 717 421 868.14 FC 186 675 739 130.10 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 726.28 FC 7 623 659 693 437.67 FC 848 885 943 771.42 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 222.96 FC 6 609 533 582 290.49 FC 172 512 682 529.15 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 893.05 FC 6 602 624 457 443.92 FC 209 706 388 574.67 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 942.54 FC 6 545 443 560 058.55 FC 272 164 224 454.36 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 812.09 FC 12 045 586 622 606.91 FC 760 211 388 239.35 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 587.50 FC 14 587 498 929 980.89 FC 446 065 847 800.37 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 232.06 FC 6 289 827 339 259.25 FC 11 632 889 308 076.77 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 340 765.43 FC 6 286 012 722 641.68 FC 150 446 750 968.76 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 207.27 FC 6 274 308 955 634.89 FC 176 622 922 990.58 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 941.16 FC 552 729 287 856.78 FC 887 960 204 381.40 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 241.42 FC 448 429 034 098.96 FC 725 248 470 438.98 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 864.79 FC 6 204 151 450 272.65 FC 105 603 716 752.84 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 627.69 FC 5 621 192 047 949.73 FC 1 621 494 062 361.76 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 93 028.55 FC 5 581 713 198 726.25 FC 6 408 224 989.47 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 352 832.68 FC 5 273 865 456 162.87 FC 415 581 374 877.05 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 219.82 FC 5 199 462 528 465.31 FC 283 288 460 415.33 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 663.35 FC 5 110 842 041 657.99 FC 344 658 466 466.90 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 013.15 FC 5 036 788 162 560.95 FC 372 612 674 672.58 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 188.48 FC 5 008 202 885 737.10 FC 14 479 696 612.21 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 159.13 FC 2 204 480 956 309.13 FC 46 923 250 196.70 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 376.48 FC 4 978 843 487 699.93 FC 592 320 169 642.40 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 129.95 FC 4 889 466 434 518.12 FC 116 405 543 821.62 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 403.72 FC 4 585 719 158 858.59 FC 166 318 798 298.38 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 544.41 FC 2 145 749 904 716.79 FC 97 789 002 815.67 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 605.39 FC 4 500 935 501 096.43 FC 611 102 474 299.18 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 55.06 FC 4 458 811 599 840.73 FC 50 913 249 738.66 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 671.12 FC 4 171 704 397 387.16 FC 271 441 569 261.36 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 944 351 999 291.67 FC 1 107 692 995 223.31 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 578.74 FC 3 894 911 793 051.49 FC 350 425 580 960.58 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 438.64 FC 203 219 306 560.44 FC 593 415 306 719.69 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 397.92 FC 3 799 563 496 430.96 FC 110 693 021 276.78 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 077.63 FC 3 798 498 889 702.60 FC 667 661 971 531.95 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 668.33 FC 3 392 153 220 408.77 FC 248 806 320 704.80 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.351 FC 3 372 353 647 387.30 FC 556 707 434 360.83 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 425.36 FC 1 632 306 472 420.24 FC 64 159 950 907.25 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 199.82 FC 3 199 822 365 807.14 FC 54 658 460 905.00 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 266.14 FC 3 172 593 686 054.92 FC 73 541 119 494.03 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 253.58 FC 200 589 506 286.68 FC 7 459 420 187.65 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 538 273.48 FC 3 112 472 347 573.50 FC 155 449 356 814.66 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 198.88 FC 2 931 929 749 488.34 FC 28 804 433 927.33 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 771.81 FC 2 797 794 471 348.34 FC 108 874 826 526.42 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 094.69 FC 779 234 514 607.12 FC 32 845 217 509.52 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 489.47 FC 140 853 470 915.64 FC 10 737 092 622.29 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 355.34 FC 617 127 835 654.66 FC 1 154 069 364 451.46 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 576.81 FC 2 697 325 959 734.87 FC 259 729 457 501.22 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 974.52 FC 2 665 606 671 263.64 FC 237 801 064 559.09 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.57 FC 601 546 857 436.16 FC 31 130 728 455.95 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 920.60 FC 2 614 749 446 750.04 FC 187 841 585 246.84 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 891.86 FC 2 560 279 684 151.60 FC 81 828 295 835.69 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 304.05 FC 2 512 995 033 688.39 FC 62 927 217 075.68 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.72 FC 2 455 927 877 169.43 FC 140 123 340 773.44 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 718.17 FC 2 387 845 181 139.10 FC 1 053 176 609 781.31 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 744.27 FC 2 331 182 297 957.60 FC 47 642 171 269.09 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 334.04 FC 4 105 939 273 248.04 FC 32 197 727 704.69 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.16 FC 2 184 249 309 757.70 FC 58 588 028 065.18 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 215.81 FC 2 171 436 381 479.34 FC 322 440 153 717.84 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 109 831.39 FC 2 170 692 180 186.85 FC 73 619 520 374.72 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 074.63 FC 2 131 125 163 233.10 FC 3 078 936 722.47 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 323.38 FC 2 120 571 377 920.48 FC 83 447 354 629.81 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 211.88 FC 2 099 812 583 103.71 FC 92 589 933 033.96 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 262.77 FC 2 089 642 466 385.21 FC 452 933 519 436.22 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 057 922 983 381.95 FC 44 841 632 243.69 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 315.05 FC 2 018 129 625 055.55 FC 82 102 085 136.02 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 362.88 FC 870 041 163 564.37 FC 26 808 264 728.16 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.46 FC 1 993 798 448 484.43 FC 307 268 414 993.59 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 163 507.40 FC 1 973 981 957 884.21 FC 28 338 411 203.88 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 013.17 FC 1 965 173 355 202.13 FC 166 892 314 503.23 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago