9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
11 631 497 334 541 544.00 $

Market Capitalizations

attach_money
536 713 480 375 929.38 $

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 241 633 125.79 $ 4 774 946 752 183 442.00 $ 142 341 000 079 452.50 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 970 075.34 $ 1 200 092 723 752 735.00 $ 68 713 840 870 982.50 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 853.92 $ 36 974 714 214 304.50 $ 4 338 181 472 558.50 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 000 178.66 $ 333 632 096 481 492.00 $ 6 128 108 289 426.50 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 799.83 $ 454 581 532 544 975.00 $ 245 872 362 771 821.50 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 178 774.42 $ 317 954 647 962 023.00 $ 7 243 618 860 399.50 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 586 911.16 $ 274 906 870 395 183.00 $ 9 046 387 075 840.50 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 800.74 $ 135 145 981 799 923.00 $ 25 802 176 589 470.50 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 360.11 $ 133 497 409 502 875.00 $ 7 498 726 371 798.50 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 443.41 $ 64 817 353 611 606.50 $ 3 710 104 964 247.50 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 877.26 $ 55 256 356 245 278.50 $ 931 394 954 433.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 594.66 $ 51 504 664 315 601.00 $ 1 344 749 623 767.50 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 439.43 $ 50 307 292 669 396.00 $ 1 042 549 069 544.50 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 106 803.55 $ 43 387 375 597 800.00 $ 1 482 649 845 987.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 033 192 337 411.50 $ 2 286 816 399 899.50 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 608.96 $ 28 589 976 354 530.50 $ 1 024 579 732 584.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 297 699.81 $ 25 653 039 384 150.00 $ 831 209 926 916.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 090.08 $ 25 636 360 895 934.00 $ 684 198 676 257.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 660.65 $ 41 953 049 731 741.50 $ 445 577 034 870.50 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 361.74 $ 24 687 049 821 739.00 $ 1 312 243 613 110.50 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 741.71 $ 21 043 897 977 926.50 $ 5 474 977 322.50 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 800.23 $ 20 389 703 826 487.50 $ 371 695 673 082.50 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 257 044.48 $ 19 286 770 373 807.50 $ 1 134 613 986 619.50 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 058.76 $ 18 917 221 947 588.00 $ 2 759 500 152 168.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 636.04 $ 17 190 066 072 746.50 $ 677 750 336 264.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 122 674 958 687.50 $ 4 197 342 713 648.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 221 346.33 $ 16 395 615 118 826.00 $ 846 797 970 063.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 641.23 $ 16 336 093 721 808.50 $ 318 907 865 412.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 609.49 $ 15 123 932 689 591.50 $ 164 746 612 897.50 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 956.13 $ 15 009 435 033 582.00 $ 903 653 808 501.50 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 148.58 $ 1 391 122 248 128.00 $ 23 457 433 259.50 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 873.35 $ 14 995 017 491 292.50 $ 598 894 171 913.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 408.01 $ 11 108 194 435 628.50 $ 317 373 751 079.50 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 036.66 $ 12 961 242 232 841.50 $ 1 443 219 764 222.50 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 379.06 $ 11 237 092 059 593.00 $ 293 294 658 525.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 518.31 $ 11 225 345 622 271.00 $ 356 528 938 776.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 74 708.21 $ 11 128 130 440 599.00 $ 462 715 622 433.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 380.67 $ 20 479 110 077 103.00 $ 1 292 461 146 923.50 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 800.70 $ 24 800 701 343 680.00 $ 758 371 666 316.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 794.81 $ 10 693 548 640 040.00 $ 19 777 469 385 156.50 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 579 346.86 $ 10 687 063 281 040.00 $ 255 779 620 400.50 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 152.93 $ 10 667 165 310 077.00 $ 300 282 617 641.50 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 700.50 $ 939 713 795 890.50 $ 1 509 651 239 026.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 810.71 $ 762 389 399 437.50 $ 1 233 019 505 376.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 570.67 $ 10 547 888 157 368.50 $ 179 540 458 069.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 567.83 $ 9 556 779 119 287.50 $ 2 756 757 012 577.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 158 161.00 $ 9 489 659 789 669.50 $ 10 894 840 498.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 599 862.80 $ 8 966 277 408 681.00 $ 706 543 980 691.50 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 90 480.82 $ 8 839 782 469 570.50 $ 481 628 313 023.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 728.86 $ 8 689 115 776 343.00 $ 585 965 540 319.50 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 822.89 $ 8 563 214 266 588.50 $ 633 491 437 139.50 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 320.44 $ 8 514 615 468 622.00 $ 24 617 422 969.50 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 270.53 $ 3 747 912 790 100.50 $ 79 775 808 025.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 340.20 $ 8 464 700 560 943.50 $ 1 007 023 595 864.50 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 220.93 $ 8 312 747 603 580.50 $ 197 905 010 374.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 386.51 $ 7 796 336 565 352.00 $ 282 764 226 015.50 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 152 237.48 $ 3 648 062 138 722.00 $ 166 254 398 041.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 729.38 $ 7 652 192 995 225.50 $ 1 038 956 028 598.50 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 93.60 $ 7 580 576 722 999.00 $ 86 559 341 479.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 142.33 $ 7 092 456 037 208.50 $ 461 487 011 846.50 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.095 $ 6 705 926 519 571.50 $ 1 883 226 404 120.50 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 685.41 $ 6 621 871 549 270.00 $ 595 770 407 134.50 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 745.76 $ 345 500 030 777.50 $ 1 008 885 475 527.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 676.52 $ 6 459 766 678 554.00 $ 188 192 957 181.50 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 832.12 $ 6 457 956 704 572.50 $ 1 135 114 746 810.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 87 843.08 $ 5 767 114 659 968.00 $ 423 004 058 601.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.598 $ 5 733 452 734 809.00 $ 946 477 177 593.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 523.70 $ 2 775 139 557 381.50 $ 109 080 507 105.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 440.13 $ 5 440 126 455 407.00 $ 92 926 701 919.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 852.74 $ 5 393 834 054 101.00 $ 125 029 749 774.50 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 831.40 $ 341 029 018 200.50 $ 12 682 013 082.50 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 015 538.66 $ 5 291 619 728 861.50 $ 264 284 720 152.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 240.40 $ 4 984 673 138 742.50 $ 48 971 394 386.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 312.18 $ 4 756 625 206 141.50 $ 185 101 782 662.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 861.11 $ 1 324 803 008 810.50 $ 55 841 267 508.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 832.17 $ 239 469 759 838.00 $ 18 254 495 078.50 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 407.34 $ 1 049 199 949 656.00 $ 1 962 072 441 275.50 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 382.26 $ 4 585 815 284 377.00 $ 441 574 853 685.50 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 356.95 $ 4 531 888 246 988.00 $ 404 293 649 627.50 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 75.77 $ 1 022 710 200 502.00 $ 52 926 406 559.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 965.41 $ 4 445 424 155 893.00 $ 319 355 845 576.50 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 516.28 $ 4 352 818 266 360.50 $ 139 119 059 149.50 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 516.92 $ 4 272 428 029 493.50 $ 106 984 694 537.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 84.53 $ 4 175 406 222 523.50 $ 238 228 440 837.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 921.12 $ 4 059 656 523 481.50 $ 1 790 541 249 511.50 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 665.62 $ 3 963 322 035 314.50 $ 80 998 070 106.50 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 567.91 $ 6 980 646 520 688.00 $ 54 740 448 145.50 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.07 $ 3 713 516 282 089.00 $ 99 607 492 232.50 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 767.18 $ 3 691 732 588 455.50 $ 548 191 433 771.50 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 186 728.07 $ 3 690 467 346 615.00 $ 125 163 041 769.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 729.30 $ 3 623 198 120 050.50 $ 5 234 604 676.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 950.05 $ 3 605 255 271 942.00 $ 141 871 675 880.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 360.23 $ 3 569 962 541 298.00 $ 157 415 283 293.50 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 247.27 $ 3 552 671 981 170.00 $ 770 047 627 629.50 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 498 744 613 050.50 $ 76 236 778 791.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 235.75 $ 3 431 090 575 847.00 $ 139 584 537 618.50 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 117.62 $ 1 479 186 470 404.50 $ 45 577 639 474.50 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.08 $ 3 389 724 317 904.00 $ 522 397 446 552.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 277 984.47 $ 3 356 033 630 596.00 $ 48 179 093 359.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 722.53 $ 3 341 057 826 627.00 $ 283 739 280 353.50 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago