9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
10 877 725 314 093 562.00 USh

Market Capitalizations

attach_money
501 932 093 864 045.81 USh

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 225 974 239.90 USh 4 465 509 268 994 034.00 USh 133 116 679 242 972.31 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 323 970.75 USh 1 122 321 453 976 342.50 USh 64 260 882 737 015.55 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 798.58 USh 34 578 590 633 891.75 USh 4 057 048 294 293.51 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 870 558.31 USh 312 011 273 966 721.38 USh 5 730 980 006 283.83 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 553.59 USh 425 122 656 323 836.12 USh 229 938 755 745 281.28 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 037 580.29 USh 297 349 792 842 172.06 USh 6 774 200 601 793.71 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 548 876.74 USh 257 091 699 985 656.69 USh 8 460 141 533 432.05 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 554.44 USh 126 387 929 691 340.42 USh 24 130 082 428 210.27 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 207.17 USh 124 846 192 106 579.22 USh 7 012 776 028 047.69 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 414.68 USh 60 616 904 934 476.86 USh 3 469 673 897 245.48 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 459.52 USh 51 675 502 113 462.74 USh 871 036 478 095.38 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 556.12 USh 48 166 936 268 466.83 USh 1 257 603 952 685.78 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 346.15 USh 47 047 159 554 283.77 USh 974 987 319 241.46 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 99 882.21 USh 40 575 683 446 251.38 USh 1 386 567 635 942.75 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 374 061 582 014.19 USh 2 138 620 671 648.17 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 653.30 USh 26 737 220 546 615.95 USh 958 182 474 094.64 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 213 603.18 USh 23 990 609 967 620.84 USh 777 343 879 578.55 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 982.57 USh 23 975 012 318 560.71 USh 639 859 602 468.23 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 553.03 USh 39 234 308 184 482.58 USh 416 701 689 574.92 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 042.21 USh 23 087 220 763 809.23 USh 1 227 204 474 027.62 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 267.95 USh 19 680 161 131 268.14 USh 5 120 174 789.38 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 553.96 USh 19 068 361 628 868.09 USh 347 608 163 931.02 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 240 386.87 USh 18 036 903 099 247.00 USh 1 061 086 026 071.98 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 601.32 USh 17 691 303 031 168.60 USh 2 580 672 444 496.25 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 780.30 USh 16 076 074 428 969.96 USh 633 829 143 176.68 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 013 050 554 548.59 USh 3 925 336 504 405.83 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 077 393.35 USh 15 333 107 379 783.30 USh 791 921 749 190.72 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 396.32 USh 15 277 443 230 237.84 USh 298 241 237 622.43 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 569.99 USh 14 143 835 547 093.90 USh 154 070 310 122.88 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 570.14 USh 14 036 757 841 158.28 USh 845 093 080 039.06 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 138.95 USh 1 300 971 427 687.40 USh 21 937 288 745.51 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 937.42 USh 14 023 274 618 816.50 USh 560 083 203 985.70 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 122.36 USh 10 388 334 737 220.83 USh 296 806 540 624.32 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 414.17 USh 12 121 296 913 303.69 USh 1 349 692 796 340.40 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 354.49 USh 10 508 879 230 057.65 USh 274 287 878 831.52 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 419.92 USh 10 497 894 013 371.19 USh 333 424 300 499.44 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69 866.79 USh 10 406 978 801 668.62 USh 432 729 621 526.79 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 291.19 USh 19 151 973 962 481.43 USh 1 208 703 998 377.03 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 193.51 USh 23 193 507 168 873.49 USh 709 225 857 592.65 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 548.89 USh 10 000 559 807 018.06 USh 18 495 802 663 407.20 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 541 802.64 USh 9 994 494 727 713.46 USh 239 203 979 645.62 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 689.39 USh 9 975 886 232 502.74 USh 280 822 987 561.64 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 266.27 USh 878 816 222 156.14 USh 1 411 819 220 337.13 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 563.76 USh 712 983 223 993.90 USh 1 153 114 435 797.47 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 144.86 USh 9 864 338 762 207.82 USh 167 905 449 270.18 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 947.79 USh 8 937 457 934 874.89 USh 2 578 107 072 376.83 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 147 911.47 USh 8 874 688 232 071.23 USh 10 188 807 070.11 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 560 989.06 USh 8 385 223 323 909.98 USh 660 756 833 212.25 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 617.27 USh 8 266 925 811 415.11 USh 450 416 686 852.21 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 774.37 USh 8 126 022 980 440.41 USh 547 992 404 399.34 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 380.74 USh 8 008 280 440 477.64 USh 592 438 414 749.07 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 299.67 USh 7 962 831 057 679.36 USh 23 022 106 036.84 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 253.00 USh 3 505 031 610 231.47 USh 74 605 985 923.14 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 188.54 USh 7 916 150 854 848.33 USh 941 764 052 001.70 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 206.61 USh 7 774 045 115 293.17 USh 185 079 898 074.54 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 231.85 USh 7 291 099 776 318.30 USh 264 439 864 514.67 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142 371.82 USh 3 411 651 718 813.44 USh 155 480 384 178.87 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 552.51 USh 7 156 297 341 469.90 USh 971 627 123 100.87 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.54 USh 7 089 322 117 653.63 USh 80 949 916 669.91 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 966.62 USh 6 632 833 792 252.21 USh 431 580 630 292.59 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 271 353 081 926.27 USh 1 761 185 076 957.97 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 409.71 USh 6 192 745 242 202.24 USh 557 161 872 859.61 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 697.43 USh 323 110 114 090.63 USh 943 505 273 699.48 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 632.68 USh 6 041 145 477 785.95 USh 175 997 228 507.13 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 713.39 USh 6 039 452 798 053.48 USh 1 061 554 334 806.78 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 150.46 USh 5 393 380 346 631.58 USh 395 591 541 128.94 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.559 USh 5 361 899 861 798.75 USh 885 141 307 073.26 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 036.13 USh 2 595 298 347 687.84 USh 102 011 612 029.23 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 087.58 USh 5 087 582 411 261.69 USh 86 904 644 238.51 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 603.06 USh 5 044 289 960 508.94 USh 116 927 273 851.32 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 583.10 USh 318 928 842 729.80 USh 11 860 163 036.06 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 625 705.38 USh 4 948 699 571 658.58 USh 247 157 911 646.37 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 345.49 USh 4 661 644 466 251.23 USh 45 797 833 336.31 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 227.14 USh 4 448 375 039 458.35 USh 173 106 375 648.85 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 740.50 USh 1 238 949 965 825.13 USh 52 222 508 562.07 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 778.24 USh 223 951 069 550.96 USh 17 071 523 768.63 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 723.97 USh 981 207 193 163.89 USh 1 834 921 545 239.65 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 996.60 USh 4 288 634 349 464.95 USh 412 958 867 276.50 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 139.41 USh 4 238 202 020 518.07 USh 378 093 648 684.46 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 70.86 USh 956 434 095 887.69 USh 49 496 543 381.49 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 643.63 USh 4 157 341 181 589.69 USh 298 660 186 708.30 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 418.02 USh 4 070 736 559 688.57 USh 130 103 534 210.46 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 483.43 USh 3 995 555 962 606.09 USh 100 051 617 303.80 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.05 USh 3 904 821 594 077.07 USh 222 790 193 463.24 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 731.82 USh 3 796 572 982 986.49 USh 1 674 506 326 704.81 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 363.27 USh 3 706 481 391 988.78 USh 75 749 040 063.29 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 531.10 USh 6 528 270 022 581.74 USh 51 193 027 120.32 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.21 USh 3 472 864 146 735.44 USh 93 152 490 050.72 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 523.05 USh 3 452 492 131 950.38 USh 512 666 225 559.56 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 174 627.27 USh 3 451 308 883 328.04 USh 117 051 927 940.22 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 737.90 USh 3 388 398 997 557.18 USh 4 895 379 344.18 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 694.07 USh 3 371 618 924 668.61 USh 132 677 769 309.19 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 336.89 USh 3 338 613 317 695.75 USh 147 214 082 818.20 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 777.62 USh 3 322 443 261 666.88 USh 720 145 165 424.94 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 272 010 623 422.28 USh 71 296 301 298.81 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 090.87 USh 3 208 740 864 428.86 USh 130 538 847 633.98 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 526.76 USh 1 383 328 702 281.64 USh 42 624 008 621.50 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.94 USh 3 170 055 321 352.68 USh 488 543 801 794.24 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 259 969.85 USh 3 138 547 938 284.19 USh 45 056 876 889.35 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 610.90 USh 3 124 542 632 067.19 USh 265 351 731 056.87 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago