9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
490 019 601 529 146.19 J$

Market Capitalizations

attach_money
22 611 029 192 958.18 J$

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 179 684.06 J$ 201 162 192 410 032.06 J$ 5 996 638 105 487.96 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 026.09 J$ 50 558 319 481 790.24 J$ 2 894 823 250 583.94 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.97 J$ 1 557 695 815 494.22 J$ 182 761 848 745.94 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 264.88 J$ 14 055 479 038 773.14 J$ 258 169 098 590.14 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.08 J$ 19 150 918 839 889.60 J$ 10 358 277 508 664.92 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 788.89 J$ 13 395 008 864 078.59 J$ 305 164 083 824.46 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 725.79 J$ 11 581 462 920 395.52 J$ 381 112 324 809.43 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.12 J$ 5 693 521 499 867.48 J$ 1 087 011 579 619.24 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.43 J$ 5 624 069 329 019.92 J$ 315 911 425 932.48 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.68 J$ 2 730 669 394 954.99 J$ 156 301 816 002.05 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 921.66 J$ 2 327 877 219 113.95 J$ 39 238 437 778.96 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.05 J$ 2 169 823 399 251.80 J$ 56 652 523 389.07 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.64 J$ 2 119 379 715 168.82 J$ 43 921 213 661.43 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 499.49 J$ 1 827 852 759 652.23 J$ 62 462 077 395.68 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 728 674 131 999.85 J$ 96 340 550 904.08 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 921.45 J$ 1 204 457 897 210.78 J$ 43 164 189 257.45 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 670.38 J$ 1 080 728 626 374.06 J$ 35 017 775 051.62 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 719.98 J$ 1 080 025 983 720.70 J$ 28 824 385 465.02 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.96 J$ 1 767 426 507 628.63 J$ 18 771 571 260.17 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 857.81 J$ 1 040 032 763 507.96 J$ 55 283 088 145.15 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 958.08 J$ 886 551 593 932.85 J$ 230 653 554.64 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.10 J$ 858 991 259 421.25 J$ 15 659 047 186.74 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 828.94 J$ 812 526 131 548.98 J$ 47 799 786 873.66 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.38 J$ 796 957 545 033.12 J$ 116 254 092 323.04 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 206.40 J$ 724 194 751 969.91 J$ 28 552 725 428.23 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 721 355 653 450.77 J$ 176 828 498 074.37 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 582.38 J$ 690 725 583 841.53 J$ 35 674 478 696.20 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 459.39 J$ 688 218 026 094.65 J$ 13 435 166 654.74 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.68 J$ 637 151 284 736.07 J$ 6 940 556 944.94 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.92 J$ 632 327 649 896.96 J$ 38 069 739 985.00 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.26 J$ 58 606 140 731.48 J$ 988 230 643.75 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 258.52 J$ 631 720 257 905.67 J$ 25 230 619 501.36 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.70 J$ 467 973 542 399.43 J$ 13 370 536 446.58 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 054.76 J$ 546 039 995 676.11 J$ 60 800 940 192.21 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.97 J$ 473 403 828 846.35 J$ 12 356 116 118.79 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.96 J$ 472 908 966 975.14 J$ 15 020 092 726.48 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 147.36 J$ 468 813 419 926.01 J$ 19 493 597 290.57 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.17 J$ 862 757 826 531.29 J$ 54 449 679 004.49 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 044.82 J$ 1 044 820 751 837.66 J$ 31 949 195 451.87 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.87 J$ 450 505 063 347.59 J$ 833 198 632 010.11 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 407.12 J$ 450 231 843 748.98 J$ 10 775 657 171.47 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.34 J$ 449 393 568 544.84 J$ 12 650 509 595.69 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.28 J$ 39 588 899 568.95 J$ 63 599 610 378.51 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.54 J$ 32 118 457 235.34 J$ 51 945 481 250.10 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.81 J$ 444 368 579 830.09 J$ 7 563 802 079.04 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.08 J$ 402 614 466 671.32 J$ 116 138 527 479.52 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 663.11 J$ 399 786 818 071.29 J$ 458 985 223.14 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 271.43 J$ 377 737 410 466.84 J$ 29 765 763 592.03 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 811.84 J$ 372 408 345 955.57 J$ 20 290 363 935.50 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 620.51 J$ 366 060 957 407.43 J$ 24 685 953 348.80 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.44 J$ 360 756 893 290.20 J$ 26 688 156 534.87 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.50 J$ 358 709 490 197.59 J$ 1 037 099 476.30 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.40 J$ 157 894 609 709.20 J$ 3 360 849 298.74 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.59 J$ 356 606 641 143.21 J$ 42 424 572 433.21 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.31 J$ 350 205 063 987.96 J$ 8 337 476 382.86 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.54 J$ 328 449 349 835.28 J$ 11 912 482 922.33 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 413.56 J$ 153 688 033 806.40 J$ 7 004 077 939.18 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.99 J$ 322 376 771 837.37 J$ 43 769 843 597.72 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 319 359 672 991.88 J$ 3 646 630 592.80 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 764.31 J$ 298 795 793 977.02 J$ 19 441 837 551.25 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 511 816 535.07 J$ 79 337 838 078.32 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 829.32 J$ 278 970 691 788.27 J$ 25 099 019 422.03 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.42 J$ 14 555 459 416.83 J$ 42 503 010 961.29 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.50 J$ 272 141 427 948.07 J$ 7 928 320 424.82 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.18 J$ 272 065 176 137.69 J$ 47 820 883 238.30 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 700.71 J$ 242 960 914 349.19 J$ 17 820 601 619.82 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 542 781 955.86 J$ 39 873 831 896.37 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.96 J$ 116 912 959 783.56 J$ 4 595 417 519.24 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.19 J$ 229 185 333 691.33 J$ 3 914 879 068.11 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.31 J$ 227 235 096 040.12 J$ 5 267 338 022.07 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.41 J$ 14 367 101 569.31 J$ 534 276 440.82 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 426.69 J$ 222 928 941 683.22 J$ 11 133 965 777.09 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 231.86 J$ 209 997 687 739.31 J$ 2 063 100 087.04 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.28 J$ 200 390 329 903.20 J$ 7 798 093 330.02 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.41 J$ 55 812 198 877.79 J$ 2 352 518 757.14 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.06 J$ 10 088 544 313.69 J$ 769 037 738.41 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 744.44 J$ 44 201 406 445.59 J$ 82 659 517 359.81 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 900.81 J$ 193 194 333 773.65 J$ 18 602 964 659.22 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.42 J$ 190 922 459 000.09 J$ 17 032 356 831.90 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 085 428 343.05 J$ 2 229 719 519.89 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.19 J$ 187 279 841 180.02 J$ 13 454 039 466.67 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.88 J$ 183 378 477 513.52 J$ 5 860 901 994.72 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.78 J$ 179 991 743 140.17 J$ 4 507 123 707.20 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 904 342 711.52 J$ 10 036 249 185.66 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.06 J$ 171 027 960 955.12 J$ 75 433 135 078.97 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.56 J$ 166 969 516 358.75 J$ 3 412 341 583.95 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.93 J$ 294 085 406 899.87 J$ 2 306 142 693.09 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 445 530 311.68 J$ 4 196 331 929.52 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.71 J$ 155 527 812 105.06 J$ 23 094 580 191.38 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 866.61 J$ 155 474 509 139.45 J$ 5 272 953 437.53 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 294.58 J$ 152 640 545 579.27 J$ 220 526 972.90 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.41 J$ 151 884 637 115.60 J$ 5 976 866 097.59 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.18 J$ 150 397 801 043.71 J$ 6 631 697 723.47 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.32 J$ 149 669 372 610.08 J$ 32 441 088 262.03 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 397 483 903.29 J$ 3 211 754 677.03 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.19 J$ 144 547 308 779.76 J$ 5 880 511 987.08 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.11 J$ 62 316 169 962.26 J$ 1 920 125 680.43 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 804 603 034.24 J$ 22 007 913 619.09 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 711.12 J$ 141 385 258 929.60 J$ 2 029 721 492.49 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.57 J$ 140 754 348 111.98 J$ 11 953 560 672.20 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago